CASTLE PEAK HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 THB | -3.52% |
|
-5.88% | -27.82% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.95 ฿ | 10.1 ฿ | 9.9 ฿ | 9.95 ฿ | 9.6 ฿ |
| Volume | 35 209 | 700 | 24 127 | 14 145 | 44 120 |
| Change | -2.45% | +1.51% | -1.98% | +0.51% | -3.52% |
| Opening | 10.00 | 9.95 | 10.00 | 9.95 | 9.95 |
| High | 10.10 | 10.10 | 10.10 | 10.00 | 9.95 |
| Low | 9.90 | 9.95 | 9.90 | 9.80 | 9.50 |
Performance
| 1 day | -3.52% | ||
| 1 week | -5.88% | ||
| Current month | -7.69% | ||
| 1 month | -10.28% | ||
| 3 months | -28.36% | ||
| 6 months | -25.58% | ||
| Current year | -27.82% | ||
| 1 year | -54.72% | ||
| 3 years | +131.88% | ||
| 5 years | +45.45% | ||
| 10 years | +43.28% |
Volumes
marketsDaily volume
44 120
Avg. Volume 20 sessions
19 747
Avg. Volume 20 sessions THB
189 571.20
Avg. Volume 20 sessions USD
5 148.56
Record volume 1
31 541 400
Record volume 2
31 460 810
Record volume 3
30 824 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
385 557 163
Capitalization (USD)
10 471 347
Net sales (THB)
1 261 120 121
Net sales (USD)
34 250 761
Free-Float
31.32 %
Free-Float capitalization (THB)
120 754 489
Free-Float capitalization (USD)
3 279 571
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.50
10.10
1 month
9.5011.00
Current year
9.5014.80
1 year
9.5023.20
3 years
3.1053.00
5 years
1.8853.00
10 years
1.8853.00
Indicators
Moving average 5 days
9.90
Moving average 20 days
10.33
Moving average 50 days
11.62
Moving average 100 days
12.52
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+21.04%
Price spread / (MMA100)
+30.42%
STIM
RSI 9 days
27.08
RSI 14 days
28.69
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -5.88% | -27.82% | -54.72% | 10.47M | ||
| -2.75% | -6.70% | -3.03% | -18.10% | 379B | ||
| -2.67% | -6.44% | -4.52% | -17.52% | 130B | ||
| -0.48% | -3.73% | -40.15% | -20.11% | 38.25B | ||
| 0.00% | -4.59% | +5.28% | -12.71% | 16.96B | ||
| -3.55% | -1.15% | +24.60% | +45.87% | 11.23B | ||
| -2.27% | -2.89% | +38.15% | +51.63% | 9.09B | ||
| -0.37% | -2.18% | +17.80% | +26.74% | 6.33B | ||
| +0.04% | -5.57% | -7.26% | +34.29% | 6.33B | ||
| -0.22% | -0.88% | +28.21% | +20.00% | 6.28B | ||
| -1.16% | -10.61% | -11.67% | -61.22% | 6.12B | ||
| -0.58% | +0.44% | -27.45% | -30.09% | 5.31B | ||
| -0.82% | +0.43% | -0.00% | -0.14% | 5.14B | ||
| -1.53% | -2.67% | +1.36% | +4.81% | 4.77B | ||
| +1.38% | -7.57% | +11.91% | +13.12% | 4.67B | ||
| -0.56% | -2.90% | -4.80% | +8.52% | 4.53B | ||
| Average | -1.17% | -3.84% | +0.04% | -0.60% | ||
| Weighted average by Cap. | -2.35% | -6.02% | -3.93% | -14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.82% | ||
| 2023 | -56.75% | ||
| 2022 | +704.97% | ||
| 2021 | +2.14% | ||
| 2020 | +1.08% | ||
| 2019 | -41.27% | ||
| 2018 | +0.80% | ||
| 2017 | -21.88% | ||
| 2016 | -1.84% | ||
| 2015 | -7.39% | ||
| 2014 | +91.30% | ||
| 2013 | -45.24% | ||
| 2012 | +89.19% | ||
| 2011 | -25.38% | ||
| 2010 | +43.72% | ||
| 2009 | -13.39% | ||
| 2008 | -29.19% | ||
| 2007 | -22.41% | ||
| 2006 | -16.35% | ||
| 2005 | -7.14% | ||
| 2004 | -28.21% | ||
| 2003 | +234.76% | ||
| 2002 | -39.08% | ||
| 2001 | +183.33% | ||
| 2000 | -42.55% | ||
| 1999 | +30.56% | ||
| 1998 | -16.28% | ||
| 1997 | -96.16% | ||
| 1996 | +67.16% | ||
| 1995 | +11.67% | ||
| 1994 | -50.00% | ||
| 1993 | -33.33% | ||
| 1992 | +19.21% |
- Stock Market
- Equities
- CPH Stock
- Quotes Castle Peak Holdings
