CASTINGS P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368 GBX | -0.27% |
|
-2.13% | +0.82% |
| 01/05 | Castings annual results set to land slightly ahead of expectations | AN |
| 2023 | EARNINGS: ActiveOps swings to small profit; Aeorema confident | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 372 p | 371 p | 369 p | 368 p |
| Volume | 2 731 | 80 667 | 5 163 | 21 372 |
| Change | 0.00% | -0.27% | -0.54% | -0.27% |
| Opening | 377.00 | 382.00 | 373.50 | 368.00 |
| High | 382.00 | 390.00 | 380.00 | 378.00 |
| Low | 367.80 | 360.00 | 368.00 | 367.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.13% | ||
| Current month | -1.08% | ||
| 1 month | +11.52% | ||
| 3 months | +2.22% | ||
| 6 months | +4.55% | ||
| Current year | +0.82% | ||
| 3 years | -1.08% | ||
| 5 years | -4.66% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
21 280
Estimated daily volume
21 280
Avg. Volume 20 sessions
35 844
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
13 190 592.00
Avg. Volume 20 sessions USD
13 190 592.00
Record volume 1
4 204 698
Record volume 2
3 275 966
Record volume 3
3 088 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
159 998 014
Capitalization (USD)
200 717 509
Net sales (GBP)
200 990 000
Net sales (USD)
252 141 955
Number of employees
1 251
Sales / Employee (GBP)
160 663
Sales / Employee (USD)
201 552
Free-Float
77.99 %
Free-Float capitalization (GBX)
125 288 841
Free-Float capitalization (USD)
157 174 851
Average Daily Capital Traded
8.24%
Highs and lows
1 week
360.00
390.00
1 month
332.00390.00
Current year
320.00390.00
1 year
320.00428.00
3 years
270.00428.00
5 years
270.00468.00
10 years
270.00525.00
Indicators
Moving average 5 days
370.40
Moving average 20 days
358.65
Moving average 50 days
347.50
Moving average 100 days
353.47
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
59.43
RSI 14 days
60.13
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -2.13% | +0.82% | 0.00% | 201M | ||
| -1.94% | -1.50% | -0.81% | +18.29% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +4.67% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
| -1.10% | -0.04% | +24.52% | +56.54% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -5.06% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | +5.89% | 7.91B | ||
| -1.75% | -4.43% | +1.09% | +61.60% | 6.99B | ||
| +0.67% | -0.84% | -4.15% | +13.28% | 6.54B | ||
| -0.24% | +2.35% | +3.31% | +31.92% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | +3.78% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +193.19% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +42.88% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +49.04% | 4.63B | ||
| -1.20% | +3.96% | -5.23% | -29.53% | 3.71B | ||
| Average | -0.48% | -0.15% | +7.01% | +26.26% | ||
| Weighted average by Cap. | -0.79% | -0.63% | +7.07% | +20.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aee957259.6Y-qBbFsIgq-BIRNNMv8U8HNfUbKuwBCdJ13RXoXR3E.jO3JQuhYSkjPd-kMXriXNpCdKS6D33EFEa4fASomHSGxyJpS3ztbcu8zwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:53 pm | 373.4 | 3,000 | 19,554 |
| 07:17:12 pm | 369 | 1,000 | 16,554 |
| 07:02:49 pm | 369 | 2,372 | 15,554 |
| 05:51:12 pm | 374 | 2,658 | 13,182 |
| 04:27:32 pm | 367 | 5,500 | 10,524 |
| 03:38:58 pm | 368 | 4,000 | 5,024 |
| 02:15:44 pm | 374 | 500 | 1,024 |
| 01:23:44 pm | 374 | 300 | 524 |
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | +5.49% | ||
| 2022 | -3.35% | ||
| 2021 | -3.24% | ||
| 2020 | -11.90% | ||
| 2019 | +10.67% | ||
| 2018 | -13.90% | ||
| 2017 | +5.44% | ||
| 2016 | -12.00% | ||
| 2015 | +17.25% | ||
| 2014 | -5.07% | ||
| 2013 | +32.12% | ||
| 2012 | +18.97% | ||
| 2011 | +0.56% | ||
| 2010 | +46.74% | ||
| 2009 | +21.85% | ||
| 2008 | -49.88% | ||
| 2007 | +13.68% | ||
| 2006 | +17.00% | ||
| 2005 | +31.69% | ||
| 2004 | -6.52% | ||
| 2003 | +12.20% | ||
| 2002 | +9.70% | ||
| 2001 | +14.12% | ||
| 2000 | -18.29% | ||
| 1999 | -19.03% | ||
| 1998 | -8.55% | ||
| 1997 | -19.37% | ||
| 1996 | +54.31% | ||
| 1995 | +13.73% | ||
| 1994 | +38.46% | ||
| 1993 | +38.99% | ||
| 1992 | +26.19% |
- Stock Market
- Equities
- CGS Stock
- Quotes Castings P.L.C.
