Stock CCZ CASTILLO COPPER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Castillo Copper Limited

Equities

CCZ

AU000000CCZ2

Specialty Mining & Metals

Market Closed - Australian S.E.
Other stock markets
 06:05:11 29/04/2024 am IST 		5-day change 1st Jan Change
0.005 AUD 0.00% Intraday chart for Castillo Copper Limited 0.00% -16.67%
22/03 Castillo Copper completes sale of two Broken Hill exploration licences AN
22/03 Rimfire Pacific Mining Completes Acquisition of Two New South Wales Exploration Licenses MT

Quotes 5-day view

Delayed Quote Australian S.E.
Castillo Copper Limited(CCZ) : Historical Chart (5-day)
  19/04/2024 23/04/2024 24/04/2024 29/04/2024
Last 0.005 $ 0.005 $ 0.005 $ 0.005 $
Volume 16 949 340 894 9 999 2 711 052
Change +∞% 0.00% 0.00% 0.00%
Opening 0.01 0.01 0.01 0.006
High 0.01 0.01 0.01 0.006
Low 0.01 0.01 0.01 0.005

Performance

Current month-16.67%
1 month-28.57%
3 months+25.00%
6 months-16.67%
Current year-16.67%
1 year-66.67%
3 years-89.36%
5 years-61.54%
10 years-68.75%

Volumes

markets
Daily volume
2 711 052
Estimated daily volume
2 711 052
Avg. Volume 20 sessions
524 425
Daily volume ratio
5.17
Avg. Volume 20 sessions AUD
2 622.13
Avg. Volume 20 sessions USD
1 721.27
Record volume 1
100 031 600
Record volume 2
73 796 060
Record volume 3
71 162 290
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
4 237 333
Capitalization (USD)
4 237 333
Net sales ()
0
Free-Float
77.42 %
Free-Float capitalization (AUD)
3 280 640
Free-Float capitalization (USD)
3 280 640
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.01
Extreme 0.005
0.01
1 month
0.01
Extreme 0.005
0.01
Current year
0.00
Extreme 0.004
0.01
1 year
0.00
Extreme 0.004
0.02
3 years
0.00
Extreme 0.004
0.05
5 years
0.00
Extreme 0.004
0.08
10 years
0.00
Extreme 0.004
0.09

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
35.60
RSI 14 days
43.13

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
CASTILLO COPPER LIMITED Stock Castillo Copper Limited
0.00%0.00%-16.67%-66.67% 4.24M
PT AMMAN MINERAL INTERNASIONAL TBK Stock PT Amman Mineral Internasional Tbk
-0.26%+6.76%+44.66% - 42.35B
ANTOFAGASTA PLC Stock Antofagasta plc
-0.18%+2.36%+34.15%+56.30% 27.69B
SOCIEDAD MINERA CERRO VERDE S.A.A. Stock Sociedad Minera Cerro Verde S.A.A.
-0.75%+3.11%+4.52%+31.55% 13.35B
FIRST QUANTUM MINERALS LTD. Stock First Quantum Minerals Ltd.
+12.50%+14.47%+68.39%-44.50% 11.03B
TONGLING NONFERROUS METALS GROUP CO.,LTD. Stock Tongling Nonferrous Metals Group Co.,Ltd.
+3.33%-4.73%+22.87%+22.49% 7.04B
KATANGA MINING LIMITED Stock Katanga Mining Limited
-.--%-3.13% - - 6.98B
KGHM POLSKA MIED? S.A. Stock KGHM Polska Mied? S.A.
+0.64%+0.68%+14.59%+21.21% 6.9B
CAPSTONE COPPER CORP. Stock Capstone Copper Corp.
+6.96%+8.32%+59.53%+61.54% 5.66B
HINDUSTAN COPPER LIMITED Stock Hindustan Copper Limited
-0.54%+2.55%+42.09%+272.72% 4.53B
HUDBAY MINERALS INC. Stock Hudbay Minerals Inc.
+6.31%+10.07%+61.87%+73.78% 3.03B
SANDFIRE RESOURCES LIMITED Stock Sandfire Resources Limited
+4.22%+6.41%+31.20%+50.94% 2.75B
NORTH COPPER CO., LTD. Stock North Copper Co., Ltd.
+3.59%+0.55%+88.97%+82.67% 2.68B
ERO COPPER CORP. Stock Ero Copper Corp.
+8.14%+1.70%+34.51%+5.62% 2.12B
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU Stock Southern Peru Copper Corporation - Sucursal del Peru
0.00%0.00%+31.84%+39.98% 1.4B
METALS ACQUISITION LIMITED Stock Metals Acquisition Limited
+3.04%+8.18%+12.38%+35.25% 963M
Average+2.94%+2.65%+35.66%+45.92%
Weighted average by Cap.+1.72%+4.60%+38.65%+45.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d026519566277af656d0a7f1.d2yLRqGWDOFl11sHcWvi9IJcYFJuvO2fQ5OLdMYYhkk.Mw3hD8nTP7Qg5R5iQS3XtthpMiQj5KnWD97ZPvB0smQyGdMUkvpfjibnDg
DatePriceVolumeDaily volume
06:05:11 am 0.005 190,000 2,711,052
06:05:11 am 0.005 167,260 2,521,052
06:05:11 am 0.005 2,839 2,353,792
06:05:11 am 0.005 297,161 2,350,953
06:05:11 am 0.005 250,000 2,053,792
06:05:11 am 0.005 400,000 1,803,792
06:05:11 am 0.005 100,000 1,403,792
06:05:11 am 0.005 1,000,000 1,303,792
06:05:11 am 0.005 243,792 303,792
05:32:03 am 0.006 1 60,000

Chart Castillo Copper Limited

Chart Castillo Copper Limited
More charts

Monthly variations

Annual change

2024-16.67%
2023-62.50%
2022-46.67%
2021-14.29%
2020+105.88%
2019+6.25%
2018-73.33%
2017+361.54%
2016-35.00%
2015+150.00%
2014-77.78%
2013-83.33%
  1. Stock Market
  2. Equities
  3. CCZ Stock
  4. Quotes Castillo Copper Limited