|
Market Closed -
Nasdaq Stockholm
09:30:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 125.55 SEK | -1.06% |
|
-3.61% | +18.00% |
| 18/09 | Länsförsäkringar Real Estate Fund fell 2.44 percent in August, increased holdings in Wihlborgs, Lumo and Logistea | FW |
| 18/09 | Entra extends lease agreement in Oslo | FW |
Stock exchange
Nasdaq Stockholm
CAST 125.55 kr
-1.06%
60Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAST | 125.55SEK | -1.06% | 60Cr kr | ||
CBOE
| CASTs | 126.55SEK | -0.32% | 4.44Cr kr | |
|
London S.E.
| 0GT1 | 126.55SEK | -1.04% | 1.35Cr kr | |
|
Boerse Muenchen
| TEX | 11.10EUR | -1.20% | 22.21 € | |
|
Deutsche Boerse AG
| TEX | 11.14EUR | -1.20% | 0 € | |
|
CBOE
| 0GT1 | 133.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TEX | 11.10EUR | -1.16% | 0 € | |
|
Tradegate
| TEX | 11.10EUR | -1.20% | 0 € | |
|
Borsa Italiana
| 1CAST | 11.41EUR | -0.44% | 0 € | |
| CWQXY | 28.02USD | +7.03% | 5.58T $ |
Quotes 5-day view: Castellum AB
Delayed Quote Nasdaq Stockholm
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 129.25 | SEK 127.90 | SEK 127.95 | SEK 126.90 | SEK 125.55 |
| Volume | 7,84,666 | 10,83,792 | 9,41,484 | 15,64,591 | 47,76,869 |
| Change | -0.77% | -1.04% | +0.04% | -0.82% | -1.06% |
| Opening | SEK 130.25 | SEK 128.20 | SEK 127.50 | SEK 127.95 | SEK 126.40 |
| High | SEK 131.00 | SEK 129.15 | SEK 128.75 | SEK 128.50 | SEK 127.35 |
| Low | SEK 129.00 | SEK 126.50 | SEK 127.50 | SEK 126.80 | SEK 125.55 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.61% | ||
| Current month | -4.34% | ||
| 1 month | -7.24% | ||
| 3 months | +3.16% | ||
| 6 months | +14.14% | ||
| Current year | +18.00% | ||
| 1 year | +17.61% | ||
| 3 years | +12.50% | ||
| 5 years | -45.72% | ||
| 10 years | -2.67% |
Volumes
marketsDaily volume
47,76,869
Estimated daily volume
47,76,869
Avg. Volume 20 sessions
14,97,451
Daily volume ratio
3.19
Avg. Volume 20 sessions SEK
18,80,04,973.05
Avg. Volume 20 sessions USD
1,91,28,001.97
Record volume 1
3,30,35,800
Record volume 2
3,06,77,200
Record volume 3
1,79,57,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
56,16,62,32,553
Market Cap (USD)
5,69,47,78,394
Net sales (SEK)
9,59,30,00,000
Net sales (USD)
97,26,48,630
Number of employees
481
Sales / Employee (SEK)
1,99,43,867
Sales / Employee (USD)
20,22,139
Free-Float
65.86%
Free-Float capitalization (SEK)
39,48,61,81,215
Free-Float capitalization (USD)
4,00,35,63,020
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
127.51
Moving average 20 days
131.47
Moving average 50 days
132.42
Moving average 100 days
128.33
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+2.22%
RSI 9 days
20.67
RSI 14 days
28.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -3.61% | +17.61% | +12.50% | 569.48Cr | |
| -0.46% | -0.46% | +14.51% | +33.05% | 3.98TCr | |
| -1.53% | +6.61% | -17.30% | +63.20% | 2.8TCr | |
| -1.77% | +0.31% | +7.63% | +73.74% | 2.77TCr | |
| +0.49% | -1.78% | -9.25% | -11.60% | 2.6TCr | |
| -1.33% | -0.40% | -7.71% | +29.13% | 2.55TCr | |
| -0.13% | +4.07% | -25.44% | -62.90% | 2.09TCr | |
| 0.00% | -3.55% | +26.24% | +14.02% | 2.06TCr | |
| -2.06% | -0.78% | -1.09% | +55.99% | 1.87TCr | |
| +2.61% | +1.89% | +28.38% | +148.28% | 1.84TCr | |
| Average | -0.52% | +0.38% | +3.36% | +35.54% | 2.31TCr | |
| Weighted average by Cap. | -0.56% | +0.74% | +2.07% | +36.27% |
Historical Quotes: Castellum AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83e7dd611.iBzQd9awl3gY5Tgx2ZW6oMhJR6dVx32t-5fSRMzGzTE.uEmFA5D43jJuhlpcoOTV6oAfAMsf9S7pyc3nIK_xvADce7xDsunyG1WdWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:43 pm | 125.55 | 1,908 | 44,81,833 |
| 08:59:43 pm | 125.55 | 688 | 44,79,925 |
| 08:59:43 pm | 125.55 | 2,593 | 44,79,237 |
| 08:59:43 pm | 125.55 | 385 | 44,76,644 |
| 08:59:43 pm | 125.55 | 3,645 | 44,76,259 |
| 08:59:43 pm | 125.55 | 14,229 | 44,72,614 |
| 08:59:43 pm | 125.55 | 2,620 | 44,58,385 |
| 08:59:43 pm | 125.55 | 10,665 | 44,55,765 |
Price Extremes
| 1 week | 125.55 |  | 131 |
| 1 month | 125.55 | | 134.9 |
| Current year | 100.25 | | 137.3 |
| 1 year | 100.25 | | 137.3 |
| 3 years | 95.9 | | 152.2 |
| 5 years | 95.9 | | 259.8 |
| 10 years | 95.9 | | 259.8 |
Monthly variations
Annual variations
| 2026 | +18.00% | ||
| 2025 | -11.74% | ||
| 2024 | -15.88% | ||
| 2023 | +13.50% | ||
| 2022 | -48.22% | ||
| 2021 | +16.82% | ||
| 2020 | -5.14% | ||
| 2019 | +34.68% | ||
| 2018 | +18.03% | ||
| 2017 | +10.81% | ||
| 2016 | +3.48% | ||
| 2015 | -1.15% | ||
| 2014 | +21.98% | ||
| 2013 | +8.45% | ||
| 2012 | +8.21% | ||
| 2011 | -6.83% | ||
| 2010 | +26.28% | ||
| 2009 | +19.34% | ||
| 2008 | -9.67% | ||
| 2007 | -26.30% | ||
| 2006 | +27.62% | ||
| 2005 | +20.17% | ||
| 2004 | +40.00% | ||
| 2003 | +39.34% | ||
| 2002 | +12.44% | ||
| 2001 | +4.33% | ||
| 2000 | +25.30% | ||
| 1999 | -5.68% | ||
| 1998 | +11.39% | ||
| 1997 | +41.07% |
- Stock Market
- Stocks
- CAST Stock
- Quotes Castellum AB
Select your edition
All financial news and data tailored to specific country editions
