Market Closed -
Nasdaq Stockholm
08:59:44 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
130
SEK
|
+2.69%
|
|
+0.89%
|
-9.32%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
131.65 kr
|
127.55 kr
|
126.55 kr
|
129.95 kr
|
Volume |
969 751 |
1 632 212 |
1 507 002 |
1 632 734 |
Change |
+0.92%
|
-3.11%
|
-0.78%
|
+2.69%
|
Opening |
131.00 |
132.30 |
127.50 |
127.60 |
High |
132.50 |
132.30 |
129.20 |
130.25 |
Low |
130.65 |
127.55 |
125.15 |
127.20 |
Estimated daily volume
1 632 734
Avg. Volume 20 sessions
1 207 542
Avg. Volume 20 sessions SEK
156 920 082.90
Avg. Volume 20 sessions USD
14 343 750.94
Record volume 1
33 035 800
Record volume 2
30 677 200
Record volume 3
17 957 020
Capital turnover ratio
0.00
Capitalization (SEK)
63 872 335 474
Capitalization (USD)
5 838 442 441
Net sales (SEK)
9 806 000 000
Net sales (USD)
896 346 848
Sales / Employee (SEK)
18 125 693
Sales / Employee (USD)
1 656 833
Free-Float capitalization (SEK)
57 636 646 466
Free-Float capitalization (USD)
5 268 450 580
Average Daily Capital Traded
0.25%
Moving average 5 days
129.23
Moving average 20 days
132.19
Moving average 50 days
130.70
Moving average 100 days
132.89
Price spread / (MMA5) -0.55% Price spread / (MMA20) +1.73% Price spread / (MMA50) +0.58% Price spread / (MMA100) +2.26% dcb.wo1GC0bVts8B8r2UhnMaLlgbS85SR4mn2xr2hTkzloY.sP0VRD6l_59ogu-570R7Wx50c7lkI-L9nFKCxHhr-uezuzRKFpj9_leF1g Date | Price | Volume | Daily volume |
---|
08:59:44 pm |
130
|
125 |
1,311,449 |
08:59:44 pm |
130
|
824 |
1,311,324 |
08:59:44 pm |
130
|
3,000 |
1,310,500 |
08:59:44 pm |
130
|
22 |
1,307,500 |
08:59:44 pm |
130
|
70 |
1,307,478 |
08:59:44 pm |
130
|
695 |
1,307,408 |
08:59:44 pm |
130
|
300 |
1,306,713 |
08:59:44 pm |
130
|
677 |
1,306,413 |
08:59:44 pm |
130
|
150 |
1,305,736 |
08:59:44 pm |
130
|
188 |
1,305,586 |
More charts
|