|
End-of-day quote
Shenzhen S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 46.88 CNY | -4.17% |
|
-5.37% | -16.79% |
| 07:07pm | CASTECH Inc. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 21/09 | CASTECH Inc.(XSEC:002222) added to FTSE All-World Index | CI |
Stock exchange
Shenzhen S.E.
002222 46.88 ¥
-4.17%
65Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002222 | 46.88CNY | -4.17% | 65Cr ¥ |
Quotes 5-day view: CASTECH Inc.
End-of-day quote Shenzhen S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥50.00 | CN¥50.63 | CN¥48.30 | CN¥48.92 | CN¥46.88 |
| Volume | 1,57,31,917 | 1,16,67,556 | 1,33,21,693 | 2,03,85,021 | 1,38,31,120 |
| Change | +3.11% | +1.26% | -4.60% | +1.28% | -4.17% |
| Opening | CN¥48.40 | CN¥50.50 | CN¥50.62 | CN¥47.50 | CN¥48.20 |
| High | CN¥51.34 | CN¥51.74 | CN¥50.85 | CN¥49.38 | CN¥48.29 |
| Low | CN¥47.65 | CN¥50.06 | CN¥48.19 | CN¥44.32 | CN¥46.00 |
Performance
| 1 day | -4.17% | ||
| 1 week | -5.37% | ||
| Current month | -22.69% | ||
| 1 month | -31.13% | ||
| 3 months | -16.27% | ||
| 6 months | -47.47% | ||
| Current year | -16.79% | ||
| 1 year | +1.71% | ||
| 3 years | +112.91% | ||
| 5 years | +230.56% | ||
| 10 years | +219.70% |
Volumes
marketsDaily volume
1,38,31,120
Avg. Volume 20 sessions
1,51,55,058
Avg. Volume 20 sessions CNY
71,04,69,119.04
Avg. Volume 20 sessions USD
10,66,88,305.73
Record volume 1
12,92,14,249
Record volume 2
12,81,37,400
Record volume 3
9,93,55,354
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
23,01,18,72,622
Market Cap (USD)
3,44,88,66,601
Net sales (CNY)
1,15,77,78,316
Net sales (USD)
17,35,20,123
Number of employees
2,236
Sales / Employee (CNY)
5,17,790
Sales / Employee (USD)
77,603
Free-Float
80.29%
Free-Float capitalization (CNY)
18,47,67,18,506
Free-Float capitalization (USD)
2,76,91,67,829
Average Daily Capital Traded
3.09%
Indicators
Moving average 5 days
48.95
Moving average 20 days
56.35
Moving average 50 days
62.05
Moving average 100 days
70.03
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+20.20%
Price spread / (MMA50)
+32.36%
Price spread / (MMA100)
+49.38%
RSI 9 days
24.36
RSI 14 days
28.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -5.37% | +1.71% | +112.91% | 344.89Cr | |
| +1.59% | -6.24% | +10.76% | +275.41% | 18TCr | |
| -1.42% | -4.32% | +26.69% | +45.00% | 12TCr | |
| +3.27% | -3.77% | +42.93% | +374.34% | 11TCr | |
| -2.00% | +0.41% | +2.51% | +147.47% | 11TCr | |
| -1.18% | -10.13% | +105.47% | +138.55% | 7.28TCr | |
| -0.36% | -5.89% | +403.60% | +681.82% | 6.24TCr | |
| -1.21% | +11.51% | -22.06% | +59.85% | 6.09TCr | |
| +2.80% | -2.16% | -11.71% | +78.61% | 6.02TCr | |
| -3.57% | -17.99% | -5.52% | +1,429.18% | 5.46TCr | |
| Average | -0.94% | -4.69% | +55.44% | +334.31% | 8.3TCr | |
| Weighted average by Cap. | -0.20% | -4.54% | +48.86% | +301.82% |
Historical Quotes: CASTECH Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.32 |  | 51.74 |
| 1 month | 44.32 | | 67.88 |
| Current year | 44.32 | | 124.6 |
| 1 year | 40.8 | | 124.6 |
| 3 years | 16.66 | | 124.6 |
| 5 years | 10.37 | | 124.6 |
| 10 years | 8.44 | | 124.6 |
Monthly variations
Annual variations
| 2026 | -16.79% | ||
| 2025 | +73.89% | ||
| 2024 | +20.69% | ||
| 2023 | +86.66% | ||
| 2022 | -16.43% | ||
| 2021 | +37.47% | ||
| 2020 | +12.22% | ||
| 2019 | +25.72% | ||
| 2018 | -46.46% | ||
| 2017 | +34.54% | ||
| 2016 | -14.28% | ||
| 2015 | +135.69% | ||
| 2014 | +30.82% | ||
| 2013 | +29.24% | ||
| 2012 | -8.46% | ||
| 2011 | -47.01% | ||
| 2010 | +61.69% | ||
| 2009 | +81.50% | ||
| 2008 | -69.20% |
- Stock Market
- Stocks
- 002222 Stock
- Quotes CASTECH Inc.
Select your edition
All financial news and data tailored to specific country editions
