|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 60.64 CNY | -2.43% |
|
-10.92% | +7.63% |
| 21/09 | CASTECH Inc.(XSEC:002222) added to FTSE All-World Index | CI |
| 27/08 | CASTECH Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
002222 60.64 ¥
-2.43%
67Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002222 | 60.64CNY | -2.43% | 67Cr ¥ |
Quotes 5-day view: CASTECH Inc.
End-of-day quote Shenzhen S.E.| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥69.93 | CN¥68.07 | CN¥61.72 | CN¥62.15 | CN¥60.64 |
| Volume | 2,26,04,879 | 2,00,94,541 | 2,45,68,753 | 1,55,95,559 | 1,10,66,309 |
| Change | - | -2.66% | -9.33% | +0.70% | -2.43% |
| Opening | CN¥71.43 | CN¥69.37 | CN¥67.88 | CN¥62.34 | CN¥62.98 |
| High | CN¥71.85 | CN¥71.55 | CN¥67.88 | CN¥63.45 | CN¥63.29 |
| Low | CN¥68.81 | CN¥67.88 | CN¥61.36 | CN¥61.38 | CN¥60.33 |
Performance
| 1 day | -2.43% | ||
| 1 week | -10.92% | ||
| 1 month | -8.94% | ||
| 3 months | -28.78% | ||
| 6 months | -11.60% | ||
| Current year | +7.63% | ||
| 1 year | +22.01% | ||
| 3 years | +138.57% | ||
| 5 years | +352.54% | ||
| 10 years | +337.12% |
Volumes
marketsDaily volume
1,10,66,309
Avg. Volume 20 sessions
2,10,20,037
Avg. Volume 20 sessions CNY
1,27,46,55,043.68
Avg. Volume 20 sessions USD
19,01,10,975.8
Record volume 1
12,92,14,249
Record volume 2
12,81,37,400
Record volume 3
9,93,55,354
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
28,51,59,60,001
Market Cap (USD)
4,25,30,66,460
Net sales (CNY)
1,15,77,78,316
Net sales (USD)
17,26,79,023
Number of employees
2,236
Sales / Employee (CNY)
5,17,790
Sales / Employee (USD)
77,227
Free-Float
79.25%
Free-Float capitalization (CNY)
22,59,90,14,123
Free-Float capitalization (USD)
3,37,05,72,444
Average Daily Capital Traded
4.47%
Indicators
Moving average 5 days
64.5
Moving average 20 days
66.44
Moving average 50 days
63.12
Moving average 100 days
77.37
Price spread / (MMA5)
+6.37%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+27.59%
RSI 9 days
31.92
RSI 14 days
38.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -10.92% | +22.01% | +138.57% | 425.31Cr | |
| +1.51% | +3.41% | +40.73% | +320.86% | 21TCr | |
| +2.35% | +4.75% | +98.97% | +443.50% | 14TCr | |
| -1.15% | +0.84% | +42.65% | +44.58% | 12TCr | |
| -1.18% | +0.20% | +11.31% | +140.19% | 11TCr | |
| -0.54% | +5.55% | +205.67% | +209.92% | 9.77TCr | |
| +1.28% | +4.91% | +707.46% | +1,050.66% | 8.64TCr | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 8.09TCr | |
| +1.19% | +0.81% | -0.34% | +78.83% | 6.38TCr | |
| +5.59% | +13.93% | +198.82% | +942.50% | 6.6TCr | |
| Average | +0.35% | +0.46% | +137.62% | +492.71% | 9.89TCr | |
| Weighted average by Cap. | +0.50% | +2.05% | +129.08% | +462.80% |
Historical Quotes: CASTECH Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.33 |  | 67.88 |
| 1 month | 60.33 | | 72.68 |
| Current year | 47.3 | | 124.6 |
| 1 year | 40.8 | | 124.6 |
| 3 years | 16.66 | | 124.6 |
| 5 years | 10.37 | | 124.6 |
| 10 years | 8.44 | | 124.6 |
Monthly variations
Annual variations
| 2026 | +7.63% | ||
| 2025 | +73.89% | ||
| 2024 | +20.69% | ||
| 2023 | +86.66% | ||
| 2022 | -16.43% | ||
| 2021 | +37.47% | ||
| 2020 | +12.22% | ||
| 2019 | +25.72% | ||
| 2018 | -46.46% | ||
| 2017 | +34.54% | ||
| 2016 | -14.28% | ||
| 2015 | +135.69% | ||
| 2014 | +30.82% | ||
| 2013 | +29.24% | ||
| 2012 | -8.46% | ||
| 2011 | -47.01% | ||
| 2010 | +61.69% | ||
| 2009 | +81.50% | ||
| 2008 | -69.20% |
- Stock Market
- Stocks
- 002222 Stock
- Quotes CASTECH Inc.
Select your edition
All financial news and data tailored to specific country editions
