CASIN REAL ESTATE DEVELOPMENT GROUP CO.,LTD. Quotes CASIN Real Estate Development Group Co.,Ltd.
Equities
000838
CNE0000007R1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 CNY | +2.43% |
|
+3.87% | -19.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.87 ¥ | 2.94 ¥ | 2.86 ¥ | 2.88 ¥ | 2.95 ¥ |
| Volume | 13 140 700 | 20 504 770 | 14 316 500 | 10 924 750 | 21 183 200 |
| Change | +1.06% | +2.44% | -2.72% | +0.70% | +2.43% |
| Opening | 2.85 | 2.88 | 2.92 | 2.87 | 2.88 |
| High | 2.93 | 2.97 | 2.93 | 2.90 | 3.00 |
| Low | 2.84 | 2.83 | 2.84 | 2.83 | 2.84 |
Performance
| 1 day | +2.43% | ||
| 1 week | +3.87% | ||
| Current month | +0.68% | ||
| 1 month | -1.67% | ||
| 3 months | +20.90% | ||
| 6 months | -17.83% | ||
| Current year | -19.62% | ||
| 1 year | -36.29% | ||
| 3 years | +3.87% | ||
| 5 years | -19.84% | ||
| 10 years | +56.44% |
Volumes
marketsDaily volume
21 183 200
Avg. Volume 20 sessions
16 873 128
Avg. Volume 20 sessions CNY
49 775 727.60
Avg. Volume 20 sessions USD
6 895 580.87
Record volume 1
231 423 394
Record volume 2
199 435 800
Record volume 3
184 689 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 163 194 697
Capitalization (USD)
438 206 851
Net sales (CNY)
4 018 967 241
Net sales (USD)
556 759 589
Number of employees
274
Sales / Employee (CNY)
14 667 764
Sales / Employee (USD)
2 031 969
Free-Float
50.41 %
Free-Float capitalization (CNY)
1 594 561 647
Free-Float capitalization (USD)
220 899 409
Average Daily Capital Traded
1.57%
Highs and lows
1 week
2.83
3.00
1 month
2.583.06
Current year
2.123.93
1 year
2.125.28
3 years
2.1211.10
5 years
2.1211.10
10 years
1.8320.18
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.86
Moving average 50 days
3.11
Moving average 100 days
3.26
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
51.83
RSI 14 days
48.62
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +3.87% | -19.62% | -36.29% | 438M | ||
| +6.74% | +5.98% | +4.91% | +61.27% | 24.72B | ||
| +3.62% | +7.36% | -26.10% | -48.67% | 11.35B | ||
| 0.00% | -0.12% | +7.97% | -8.22% | 10.83B | ||
| +2.89% | +2.78% | -22.72% | -5.47% | 7.72B | ||
| +0.25% | -1.59% | -6.83% | -22.15% | 7.15B | ||
| +0.65% | +2.09% | +3.92% | -14.80% | 7B | ||
| +6.31% | +4.91% | +8.83% | +61.04% | 6.51B | ||
| -3.03% | -2.66% | +12.81% | -17.50% | 3.71B | ||
| -1.50% | +5.51% | -0.64% | -15.16% | 3.7B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +3.70% | +3.50% | -2.74% | +43.78% | 3.12B | ||
| +1.52% | +4.08% | -9.92% | +7.63% | 2.82B | ||
| +8.01% | -2.45% | +20.56% | +101.63% | 2.78B | ||
| +3.97% | +8.74% | +11.25% | +82.04% | 2.68B | ||
| +0.47% | +1.42% | -0.92% | -25.86% | 2.52B | ||
| Average | +2.36% | +2.74% | +0.50% | +12.70% | ||
| Weighted average by Cap. | +3.17% | +3.90% | -0.53% | +15.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.62% | ||
| 2023 | -31.66% | ||
| 2022 | -25.21% | ||
| 2021 | +163.97% | ||
| 2020 | -15.26% | ||
| 2019 | +9.56% | ||
| 2018 | -49.83% | ||
| 2017 | -35.75% | ||
| 2016 | -20.92% | ||
| 2015 | +352.53% | ||
| 2014 | +38.47% | ||
| 2013 | -22.93% | ||
| 2012 | +52.29% | ||
| 2011 | -38.81% | ||
| 2010 | -15.74% | ||
| 2009 | +135.26% | ||
| 2008 | -79.89% | ||
| 2007 | +304.71% | ||
| 2006 | +95.52% | ||
| 2005 | -6.71% | ||
| 2004 | +0.38% | ||
| 2003 | -43.22% | ||
| 2002 | +3.90% | ||
| 2001 | -30.12% | ||
| 2000 | +58.03% | ||
| 1999 | +11.96% | ||
| 1998 | -31.23% |
- Stock Market
- Equities
- 000838 Stock
- Quotes CASIN Real Estate Development Group Co.,Ltd.