CASHWAY FINTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 CNY | +1.44% |
|
-5.37% | -43.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.09 ¥ | 5.13 ¥ | 5.02 ¥ | 4.86 ¥ | 4.93 ¥ | 4.93 ¥ |
| Volume | 9 219 600 | 7 588 827 | 8 623 037 | 7 344 790 | 8 102 042 | 8 102 042 |
| Change | -2.68% | +0.79% | -2.14% | -3.19% | +1.44% | +1.44% |
| Opening | 5.23 | 5.11 | 5.17 | 4.96 | 4.85 | 4.85 |
| High | 5.23 | 5.20 | 5.24 | 5.05 | 4.96 | 4.96 |
| Low | 5.08 | 5.08 | 5.00 | 4.82 | 4.83 | 4.83 |
Performance
| 1 day | +1.44% | ||
| 1 week | -5.37% | ||
| Current month | -6.81% | ||
| 1 month | -5.92% | ||
| 3 months | +23.87% | ||
| 6 months | -29.06% | ||
| Current year | -43.20% | ||
| 1 year | -10.53% | ||
| 3 years | -11.60% | ||
| 5 years | -26.72% |
Volumes
marketsDaily volume
8 102 042
Avg. Volume 20 sessions
10 935 259
Avg. Volume 20 sessions CNY
53 910 826.87
Avg. Volume 20 sessions USD
7 453 441.37
Record volume 1
143 658 700
Record volume 2
133 888 559
Record volume 3
128 312 600
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 529 941 073
Capitalization (USD)
349 777 003
Net sales (CNY)
426 686 740
Net sales (USD)
58 991 575
Number of employees
1 826
Sales / Employee (CNY)
233 673
Sales / Employee (USD)
32 306
Free-Float
39.93 %
Free-Float capitalization (CNY)
1 010 182 067
Free-Float capitalization (USD)
139 662 722
Average Daily Capital Traded
2.13%
Highs and lows
1 week
4.82
5.24
1 month
4.255.44
Current year
3.459.11
1 year
3.4510.25
3 years
3.4510.25
5 years
3.4511.13
10 years
3.4523.11
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.94
Moving average 50 days
5.50
Moving average 100 days
6.29
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+27.59%
STIM
RSI 9 days
42.18
RSI 14 days
43.00
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -5.37% | -43.20% | -10.53% | 350M | ||
| +1.72% | +4.58% | +74.37% | +196.90% | 93.51B | ||
| +2.82% | +8.29% | +2.24% | +4.04% | 29.3B | ||
| +1.18% | +4.42% | +3.68% | +23.20% | 22.59B | ||
| +2.29% | +6.55% | +11.71% | +56.19% | 19.56B | ||
| +0.79% | +11.18% | -6.23% | +35.27% | 16.13B | ||
| +2.99% | +5.39% | +0.93% | +41.78% | 13.25B | ||
| +9.87% | +14.16% | +4.60% | +81.88% | 10.67B | ||
| +0.84% | +2.29% | +14.23% | +38.81% | 10.42B | ||
| +0.45% | -2.19% | +13.08% | +122.55% | 9.83B | ||
| +1.47% | -6.31% | +12.00% | -3.13% | 8.82B | ||
| +1.61% | +1.41% | +15.69% | +44.91% | 8.17B | ||
| -1.43% | +4.12% | -11.54% | +36.01% | 7.47B | ||
| +3.04% | -2.57% | +91.68% | +263.38% | 7.4B | ||
| +2.24% | +9.59% | +20.30% | +130.22% | 6.14B | ||
| -0.70% | +4.15% | +21.51% | +35.83% | 4.42B | ||
| Average | +1.93% | +2.28% | +14.07% | +68.58% | ||
| Weighted average by Cap. | +2.01% | +2.65% | +32.09% | +101.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.20% | ||
| 2023 | +68.54% | ||
| 2022 | -15.44% | ||
| 2021 | +9.81% | ||
| 2020 | -18.16% | ||
| 2019 | +11.19% | ||
| 2018 | -54.22% | ||
| 2017 | +59.88% |
- Stock Market
- Equities
- 603106 Stock
- Quotes Cashway Fintech Co.,Ltd.
