CASHMERE VALLEY BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.39 USD | -0.02% |
|
-0.76% | -3.14% |
| 17/04 | Cashmere Valley Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 17/01 | Cashmere Valley Bank Declares A Semi-Annual Dividend, Payable on February 5, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 49.77 $ | 49.59 $ | 49.4 $ | 49.39 $ |
| Volume | 1 069 | 4 917 | 893 | 1 805 |
| Change | +0.16% | -0.36% | -0.38% | -0.02% |
| Opening | 49.77 | 49.20 | 49.59 | 49.10 |
| High | 49.77 | 49.59 | 49.75 | 49.39 |
| Low | 49.77 | 49.16 | 49.10 | 49.02 |
Performance
| 1 day | -0.02% | ||
| 1 week | -0.76% | ||
| Current month | -0.40% | ||
| 1 month | -0.94% | ||
| 3 months | -3.82% | ||
| 6 months | +7.37% | ||
| Current year | -3.14% | ||
| 1 year | +17.32% | ||
| 3 years | -30.87% | ||
| 5 years | -15.28% | ||
| 10 years | +46.34% |
Volumes
marketsDaily volume
1 805
Estimated daily volume
1 805
Avg. Volume 20 sessions
2 466
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
121 795.74
Record volume 1
30 647
Record volume 2
30 402
Record volume 3
29 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
179 427 103
Net sales (USD)
72 728 000
Free-Float
100 %
Free-Float capitalization (USD)
191 839 946
Average Daily Capital Traded
0.07%
Highs and lows
1 week
49.02
49.75
1 month
49.0249.78
Current year
49.0255.10
1 year
42.5055.10
3 years
40.0074.82
5 years
0.0074.82
10 years
0.0074.82
Indicators
Moving average 5 days
49.57
Moving average 20 days
32.32
Moving average 50 days
39.24
Moving average 100 days
51.20
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-34.56%
Price spread / (MMA50)
-20.55%
Price spread / (MMA100)
+3.66%
RSI 9 days
53.57
RSI 14 days
52.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -0.76% | -3.14% | +17.32% | 18Cr | ||
| -0.18% | -1.21% | +15.76% | +41.32% | 57TCr | ||
| -0.65% | +2.77% | +17.91% | +35.82% | 31TCr | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 25TCr | ||
| -1.62% | -2.50% | +17.29% | +39.92% | 20TCr | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 18TCr | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 17TCr | ||
| -0.54% | -1.13% | +8.34% | +11.75% | 16TCr | ||
| +0.29% | -0.78% | +9.79% | +18.92% | 15TCr | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 14TCr | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 14TCr | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 12TCr | ||
| +0.03% | -0.99% | +22.21% | +2.81% | 12TCr | ||
| -0.03% | +1.90% | -10.53% | -1.79% | 9.85TCr | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 9.35TCr | ||
| +0.25% | -1.02% | +48.04% | +79.25% | 8.55TCr | ||
| Average | +0.28% | +0.57% | +15.07% | +24.78% | ||
| Weighted average by Cap. | +0.31% | +0.26% | +16.08% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.14% | ||
| 2023 | +13.44% | ||
| 2022 | -37.13% | ||
| 2021 | +35.91% | ||
| 2020 | -16.49% | ||
| 2019 | +16.65% | ||
| 2018 | -6.88% | ||
| 2017 | +22.75% | ||
| 2016 | +22.98% | ||
| 2015 | +8.99% | ||
| 2014 | +19.49% | ||
| 2013 | +1.72% |
- Stock Market
- Equities
- CSHX Stock
- Quotes Cashmere Valley Bank
