CASCADA SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
-14.29% | +100.00% |
| 13/06 | Cascada Silver Corp. Provides Update on Exploration Plans for its Guanaca and Angie Projects | CI |
| 07/06 | Cascada Silver Corp. announced that it has received CAD 1.471834 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.03 $ |
| Volume | 1 089 645 | 31 000 | 59 000 | 621 000 |
| Change | 0.00% | 0.00% | 0.00% | -14.29% |
| Opening | 0.03 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.04 | 0.03 | 0.03 |
Performance
| 1 week | -14.29% | ||
| Current month | +20.00% | ||
| 1 month | +100.00% | ||
| 3 months | +200.00% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +50.00% | ||
| 3 years | -68.42% |
Volumes
marketsDaily volume
621 000
Estimated daily volume
621 000
Avg. Volume 20 sessions
720 704
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
21 621.12
Avg. Volume 20 sessions USD
15 799.42
Record volume 1
3 953 200
Record volume 2
3 013 143
Record volume 3
2 602 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
2 663 560
Capitalization (USD)
2 663 560
Net sales ()
0
Free-Float
81.01 %
Free-Float capitalization (CAD)
1 147 406
Free-Float capitalization (USD)
1 147 406
Average Daily Capital Traded
0.81%
Highs and lows
1 week
0.03
0.04
1 month
0.020.05
Current year
0.010.05
1 year
0.010.05
3 years
0.010.10
5 years
0.010.20
10 years
0.010.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-34.33%
Price spread / (MMA100)
-35.00%
RSI 9 days
65.70
RSI 14 days
63.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | +100.00% | +50.00% | 2.66M | ||
| -0.44% | +0.94% | -14.40% | -4.34% | 146B | ||
| -0.93% | -1.14% | -10.80% | +3.35% | 113B | ||
| -1.72% | -4.56% | -11.53% | +1.06% | 42.98B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25B | ||
| -1.66% | +0.48% | +25.82% | +8.75% | 38.7B | ||
| +1.69% | +2.02% | +107.78% | +116.25% | 32.86B | ||
| +1.61% | +2.54% | +18.03% | +24.43% | 25.02B | ||
| -1.43% | -7.25% | +68.59% | +55.93% | 19.62B | ||
| +1.65% | +2.00% | +39.22% | +42.66% | 16.57B | ||
| +0.82% | +0.27% | +11.41% | -0.54% | 11.04B | ||
| +3.54% | +3.05% | +40.22% | +46.01% | 8.62B | ||
| -1.15% | -6.74% | -20.11% | -20.99% | 7.34B | ||
| +0.93% | +1.88% | -17.47% | -32.51% | 6.46B | ||
| -0.98% | -3.59% | +7.33% | +37.96% | 6.15B | ||
| -0.29% | -2.80% | -3.58% | -2.85% | 5.23B | ||
| Average | +0.23% | -1.42% | +21.43% | +21.22% | ||
| Weighted average by Cap. | -0.18% | +0.52% | +6.72% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2f7b96cfec7864068.UQlmjE9XWy040XzT-frNicKn8eOCOV_z0VoqdNr1qbM.HW4p-iU6PVdziA2wlY6p4aHll9u7UGe_ozAcQJ2akYMUOTnLKztiWEiTSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:27 am | 0.03 | 8,000 | 621,000 |
| 12:20:27 am | 0.03 | 2,000 | 613,000 |
| 10:27:10 pm | 0.03 | 4,000 | 611,000 |
| 10:27:09 pm | 0.03 | 51,000 | 607,000 |
| 10:27:09 pm | 0.03 | 5,000 | 556,000 |
| 09:39:45 pm | 0.03 | 15,000 | 551,000 |
| 09:17:28 pm | 0.035 | 5,000 | 536,000 |
| 09:17:28 pm | 0.035 | 20,000 | 531,000 |
| 09:15:21 pm | 0.03 | 20,000 | 511,000 |
| 09:13:42 pm | 0.03 | 20,000 | 491,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -25.00% | ||
| 2022 | -50.00% | ||
| 2021 | -73.33% |
- Stock Market
- Equities
- CSS Stock
- Quotes Cascada Silver Corp.
