CASABLANCA CAPITAL, SICAV, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.08 EUR | -0.05% |
|
-0.50% | +3.92% |
| 1 week | -0.50% | ||
| 1 month | +1.30% |
Quotes 5-day view
End-of-day quote BME| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.1537 € | 13.1469 € | 13.1194 € | 13.0867 € | 13.0808 € |
| Change | +∞% | -0.05% | -0.21% | -0.25% | -0.05% |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.50% | ||
| 1 month | +1.30% | ||
| 3 months | +2.80% | ||
| 6 months | +5.69% | ||
| Current year | +3.92% | ||
| 1 year | +7.82% | ||
| 3 years | +10.85% | ||
| 5 years | +10.85% | ||
| 10 years | +23.87% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 404 611
Capitalization (USD)
3 404 611
Highs and lows
1 week
13.08
13.12
1 month
12.9413.15
Current year
12.5513.15
1 year
12.0913.15
3 years
11.9413.15
5 years
11.9413.15
10 years
10.4613.15
Indicators
Moving average 5 days
13.12
Moving average 20 days
13.06
Moving average 50 days
12.98
Moving average 100 days
12.83
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-1.92%
RSI 9 days
51.55
RSI 14 days
57.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | +6.67% | ||
| 2018 | -1.50% | ||
| 2017 | +5.00% | ||
| 2016 | +1.24% | ||
| 2015 | +3.58% | ||
| 2014 | +6.04% | ||
| 2013 | +2.40% |
- Stock Market
- Equities
- S3682 Stock
- Quotes Casablanca Capital, Sicav, S.A.
