CASA SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0046 USD | -23.33% |
|
-44.58% | -99.13% |
| 25/04 | Notice of Selection of Successful Bidder Filed for Casa Systems, Inc. | CI |
| 24/04 | Bidding Procedure Approved for Casa Systems, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.0064 $ | 0.0055 $ | 0.006 $ | 0.0046 $ |
| Volume | 155 756 | 123 629 | 92 022 | 160 825 |
| Change | +16.36% | -14.06% | +9.09% | -23.33% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.00 |
Performance
| 1 day | -23.33% | ||
| 1 week | -44.58% | ||
| Current month | -98.32% | ||
| 1 month | -98.48% | ||
| 3 months | -98.79% | ||
| 6 months | -99.18% | ||
| Current year | -99.13% | ||
| 1 year | -99.61% | ||
| 3 years | -99.95% | ||
| 5 years | -99.95% |
Volumes
marketsDaily volume
160 825
Estimated daily volume
160 825
Avg. Volume 20 sessions
1 448 246
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
6 661.93
Record volume 1
183 258 800
Record volume 2
65 404 429
Record volume 3
36 798 440
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
455 901
Net sales (USD)
286 537 000
Number of employees
1 043
Sales / Employee (USD)
274 724
Free-Float
41.56 %
Free-Float capitalization (USD)
196 340
Average Daily Capital Traded
1.46%
Highs and lows
1 week
0.00
0.01
1 month
0.000.30
Current year
0.000.57
1 year
0.001.42
3 years
0.009.75
5 years
0.0013.15
10 years
0.0034.21
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.05
Moving average 50 days
0.22
Moving average 100 days
0.32
Price spread / (MMA5)
+21.74%
Price spread / (MMA20)
+980.43%
Price spread / (MMA50)
+4,647.83%
Price spread / (MMA100)
+6,810.87%
STIM
RSI 9 days
15.70
RSI 14 days
18.64
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.33% | -44.58% | -99.13% | -99.61% | 456K | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.46B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| Average | +0.47% | +1.53% | +5.57% | +11.20% | ||
| Weighted average by Cap. | +2.01% | +4.34% | +12.40% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ea7624a6d6ed19277b569b43.eIYBqkbsKZqDofAZbxk7ZQ0okZ5cILYirbyX1GqqA2s.MfEznHG0T9Pw96VyHi1VNndG5dUKdIMP6pHHpjXpWgw8vjXrIZxkrOzOxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:47 am | 0.0046 | 125 | 321,400 |
| 12:20:47 am | 0.0046 | 125 | 321,275 |
| 10:40:31 pm | 0.0045 | 6,200 | 321,150 |
| 10:40:31 pm | 0.0045 | 6,200 | 314,950 |
| 10:24:52 pm | 0.0055 | 1,111 | 308,750 |
| 10:24:52 pm | 0.0055 | 1,111 | 307,639 |
| 09:56:04 pm | 0.0045 | 300 | 306,528 |
| 09:56:04 pm | 0.0045 | 300 | 306,228 |
| 09:28:33 pm | 0.005025 | 2,163 | 305,928 |
| 09:28:33 pm | 0.005025 | 2,163 | 303,765 |
Monthly variations
Annual change
| 2024 | -99.13% | ||
| 2023 | -80.59% | ||
| 2022 | -51.85% | ||
| 2021 | -8.10% | ||
| 2020 | +50.86% | ||
| 2019 | -68.85% | ||
| 2018 | -26.07% | ||
| 2017 | +23.33% |
- Stock Market
- Equities
- CASA Stock
- Quotes Casa Systems, Inc.
