CASA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 885 JPY | +0.57% |
|
+1.72% | -1.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 880 ¥ | 871 ¥ | 880 ¥ | 885 ¥ |
| Volume | 20 800 | 62 700 | 31 400 | 28 500 |
| Change | 0.00% | -1.02% | +1.03% | +0.57% |
| Opening | 880.00 | 880.00 | 880.00 | 880.00 |
| High | 880.00 | 880.00 | 880.00 | 887.00 |
| Low | 877.00 | 871.00 | 872.00 | 877.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.72% | ||
| Current month | +1.72% | ||
| 1 month | +4.36% | ||
| 3 months | +8.19% | ||
| 6 months | +2.31% | ||
| Current year | -1.45% | ||
| 1 year | +0.68% | ||
| 3 years | -8.76% | ||
| 5 years | -16.03% |
Volumes
marketsDaily volume
28 500
Estimated daily volume
28 500
Avg. Volume 20 sessions
29 093
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
25 747 305.00
Avg. Volume 20 sessions USD
164 139.07
Record volume 1
4 005 800
Record volume 2
3 824 800
Record volume 3
1 982 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 896 222 745
Capitalization (USD)
56 713 420
Net sales (JPY)
11 224 000 000
Net sales (USD)
71 553 000
Number of employees
291
Sales / Employee (JPY)
38 570 447
Sales / Employee (USD)
245 887
Free-Float
46.16 %
Free-Float capitalization (JPY)
4 635 220 288
Free-Float capitalization (USD)
29 549 529
Average Daily Capital Traded
0.29%
Highs and lows
1 week
871.00
887.00
1 month
846.00887.00
Current year
798.00920.00
1 year
798.001 084.00
3 years
733.001 084.00
5 years
733.001 660.00
10 years
733.001 660.00
Indicators
Moving average 5 days
876.20
Moving average 20 days
863.25
Moving average 50 days
843.76
Moving average 100 days
842.85
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
63.92
RSI 14 days
63.18
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.72% | -1.45% | +0.68% | 56.71M | ||
| +3.83% | +7.37% | -1.86% | +1.57% | 51.27B | ||
| +2.70% | +2.56% | -7.01% | +5.86% | 29.39B | ||
| +1.07% | +2.56% | +51.60% | - | 26.59B | ||
| -0.06% | +0.61% | +29.52% | +40.01% | 25.37B | ||
| +1.49% | -0.23% | +14.43% | +27.78% | 17.29B | ||
| +0.36% | +8.00% | +6.26% | +24.79% | 13.43B | ||
| +0.84% | +6.10% | +21.65% | +77.61% | 11.14B | ||
| +1.14% | +5.33% | +20.11% | +57.24% | 8.43B | ||
| -1.37% | +1.21% | -29.82% | -9.78% | 7.49B | ||
| -0.42% | -9.20% | +97.38% | +306.87% | 5.99B | ||
| +1.51% | +6.06% | +29.61% | +78.36% | 5.96B | ||
| +1.57% | -0.10% | -0.26% | +13.22% | 5.79B | ||
| -0.02% | -1.91% | +25.63% | +67.44% | 5.3B | ||
| +1.27% | -1.60% | +7.05% | +17.08% | 5.22B | ||
| +3.04% | +3.65% | +6.88% | +33.32% | 4.19B | ||
| Average | +1.16% | +2.34% | +16.86% | +49.47% | ||
| Weighted average by Cap. | +1.73% | +2.65% | +14.80% | +32.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
063d528002c.Kk82At_usV6Yi23SLvljNnf2h117wkH6ZzKg0h1RUxc.XjsDZLmp4mbN5hWYHq0OVTiMv2UXkzDLKQbZq2lpBHodenlh8qb7EvTMWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 885 | 900 | 28,500 |
| 11:27:56 am | 886 | 100 | 27,600 |
| 11:27:56 am | 885 | 200 | 27,500 |
| 11:27:56 am | 885 | 100 | 27,300 |
| 11:19:50 am | 885 | 100 | 27,200 |
| 11:19:38 am | 884 | 100 | 27,100 |
| 11:16:48 am | 884 | 100 | 27,000 |
| 11:16:27 am | 885 | 100 | 26,900 |
| 10:59:11 am | 885 | 100 | 26,800 |
| 10:58:56 am | 885 | 100 | 26,700 |
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | +2.05% | ||
| 2022 | -5.58% | ||
| 2021 | -11.66% | ||
| 2020 | -24.91% | ||
| 2019 | +22.39% | ||
| 2018 | +4.84% | ||
| 2017 | -3.44% |
- Stock Market
- Equities
- 7196 Stock
- Quotes Casa Inc.
