CASA DE BUCOVINA - CLUB DE MUNTE S.A. Quotes Casa de Bucovina - Club de Munte S.A.
Equities
BCM
ROBUCMACNOR5
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.129 RON | +0.78% |
|
+0.78% | +30.30% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | |
|---|---|---|---|
| Last | 0.133 lei | 0.128 lei | 0.129 lei |
| Volume | 390 | 15 100 | 10 000 |
| Change | +∞% | -3.76% | +0.78% |
| Opening | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.78% | ||
| Current month | -3.01% | ||
| 1 month | -3.73% | ||
| 3 months | +45.76% | ||
| 6 months | +37.97% | ||
| Current year | +30.30% | ||
| 1 year | +43.33% | ||
| 3 years | +42.54% | ||
| 5 years | +79.17% | ||
| 10 years | +57.32% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
153 517
Avg. Volume 20 sessions RON
19 803.69
Avg. Volume 20 sessions USD
4 336.55
Record volume 1
7 736 707
Record volume 2
6 854 965
Record volume 3
3 161 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
20 894 318
Capitalization (USD)
4 575 375
Net sales (RON)
8 251 434
Net sales (USD)
1 806 874
Number of employees
66
Sales / Employee (RON)
125 022
Sales / Employee (USD)
27 377
Free-Float
26.02 %
Free-Float capitalization (RON)
5 437 270
Free-Float capitalization (USD)
1 190 637
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.13
0.13
1 month
0.130.13
Current year
0.080.14
1 year
0.080.14
3 years
0.070.14
5 years
0.070.14
10 years
0.060.14
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-14.73%
Price spread / (MMA100)
-14.73%
STIM
RSI 9 days
52.59
RSI 14 days
55.46
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.78% | +30.30% | +43.33% | 4.58M | ||
| +1.11% | -3.45% | +57.66% | +263.08% | 8.82B | ||
| -0.74% | -1.97% | +15.66% | +7.53% | 1.24B | ||
| +0.47% | -3.00% | +6.46% | +36.55% | 974M | ||
| -2.65% | -7.30% | -31.57% | -41.81% | 812M | ||
| +0.93% | +4.11% | -25.56% | -48.38% | 686M | ||
| -4.76% | -4.76% | -4.76% | -4.76% | 248M | ||
| +0.50% | -0.49% | -3.97% | +30.61% | 223M | ||
| 0.00% | +1.92% | +4.61% | -14.52% | 174M | ||
| +1.23% | +2.93% | -8.21% | +23.49% | 175M | ||
| +0.47% | +0.47% | -6.93% | +14.36% | 160M | ||
| -0.50% | +0.25% | +10.14% | +7.77% | 120M | ||
| +4.60% | -3.19% | +4.60% | +83.84% | 115M | ||
| +0.53% | +0.53% | +1.60% | +9.14% | 92.1M | ||
| +1.03% | -2.58% | +18.93% | -8.07% | 77.23M | ||
| -0.77% | -2.86% | +2.54% | +9.68% | 71.94M | ||
| Average | -0.01% | -0.20% | +4.47% | +25.74% | ||
| Weighted average by Cap. | +0.40% | -0.80% | +35.10% | +165.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.30% | ||
| 2023 | +36.55% | ||
| 2022 | -26.02% | ||
| 2021 | +22.50% | ||
| 2020 | -20.00% | ||
| 2019 | +39.86% | ||
| 2018 | -2.85% | ||
| 2017 | +1.66% | ||
| 2016 | -8.35% | ||
| 2015 | -1.25% | ||
| 2014 | -13.98% | ||
| 2013 | +27.05% | ||
| 2012 | +1.67% | ||
| 2011 | -12.20% | ||
| 2010 | +17.14% | ||
| 2009 | +25.00% | ||
| 2008 | -71.86% |
- Stock Market
- Equities
- BCM Stock
- Quotes Casa de Bucovina - Club de Munte S.A.