CARTRADE TECH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 917.6 INR | -1.84% |
|
-1.86% | +28.43% |
| 07/05 | Nomura Adjusts CarTrade Tech’s Price Target to INR982 From INR887, Keeps at Buy | MT |
| 07/05 | Cartrade Tech's Consolidated Net Profit, Revenue Rise in Fiscal Q4; Shares Rise 4% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 917.85 ₹ | 901.7 ₹ | 924.45 ₹ | 934.75 ₹ | 917.6 ₹ |
| Volume | 4 388 | 1 109 | 14 461 | 12 519 | 5 038 |
| Change | -1.82% | -1.76% | +2.52% | +1.11% | -1.84% |
| Opening | 936.10 | 915.30 | 901.70 | 906.55 | 933 |
| High | 939.10 | 920.00 | 940.00 | 953.05 | 933 |
| Low | 916.00 | 897.15 | 901.70 | 906.55 | 917.2 |
Performance
| 1 day | -1.84% | ||
| 1 week | -1.86% | ||
| Current month | +28.42% | ||
| 1 month | +31.18% | ||
| 3 months | +32.19% | ||
| 6 months | +16.49% | ||
| Current year | +28.43% | ||
| 1 year | +117.43% |
Volumes
marketsDaily volume
5 038
Estimated daily volume
12 318
Avg. Volume 20 sessions
84 919
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
77 917 428.45
Avg. Volume 20 sessions USD
935 866.23
Record volume 1
965 409
Record volume 2
521 675
Record volume 3
415 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
43 986 615 935
Capitalization (USD)
528 323 244
Net sales (INR)
4 899 462 000
Net sales (USD)
58 847 438
Number of employees
945
Sales / Employee (INR)
5 184 616
Sales / Employee (USD)
62 272
Free-Float
80.68 %
Free-Float capitalization (INR)
35 486 965 200
Free-Float capitalization (USD)
426 233 939
Average Daily Capital Traded
0.18%
Highs and lows
1 week
897.15
953.05
1 month
698.95974.00
Current year
621.65974.00
1 year
413.05974.00
3 years
341.051 610.00
5 years
341.051 610.00
10 years
341.051 610.00
Indicators
Moving average 5 days
927.99
Moving average 20 days
823.57
Moving average 50 days
741.77
Moving average 100 days
730.54
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-19.16%
Price spread / (MMA100)
-20.38%
STIM
RSI 9 days
71.65
RSI 14 days
71.72
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -1.86% | +28.43% | +117.43% | 528M | ||
| -0.62% | -3.78% | +30.11% | +13.83% | 457B | ||
| -1.56% | +4.39% | +31.55% | +76.43% | 276B | ||
| +2.36% | -1.71% | +6.35% | +67.17% | 137B | ||
| -0.47% | -3.32% | +29.89% | +12.43% | 93.68B | ||
| -0.96% | -2.12% | +4.83% | +29.82% | 90.6B | ||
| -2.02% | -1.41% | +58.99% | +101.05% | 59.25B | ||
| -1.05% | -4.00% | +12.88% | +70.09% | 45.65B | ||
| -1.01% | -3.12% | +24.63% | +16.72% | 37.59B | ||
| +0.39% | -1.46% | -0.23% | +9.19% | 35.62B | ||
| -0.31% | -2.50% | +11.72% | +77.90% | 28.27B | ||
| +0.65% | -4.38% | +50.89% | +195.33% | 19.24B | ||
| -0.20% | -1.85% | +4.01% | +35.36% | 16.56B | ||
| -0.33% | -1.82% | -16.02% | -21.25% | 14.64B | ||
| +0.18% | +0.09% | +1.33% | +40.44% | 12.98B | ||
| +0.60% | +9.73% | +25.24% | +62.82% | 9.92B | ||
| Average | -0.02% | -0.90% | +19.04% | +56.55% | ||
| Weighted average by Cap. | -0.06% | +0.16% | +24.73% | +43.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7afaae978d3cc47701d84731bca.-4-L6hd3-wXQGo9126ZdOufmVWGpSSab9yUIugGL_7U.ot3Hjm1PkkG2f-RAgpAnbrOeGyX4O2DylVdp7DbctsKf4fPaJwCdPJZqwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:22 pm | 917.6 | 6 | 5,038 |
| 12:18:02 pm | 917.6 | 9 | 5,032 |
| 12:17:22 pm | 919 | 100 | 5,023 |
| 12:16:58 pm | 919.1 | 1 | 4,923 |
| 12:16:32 pm | 919.1 | 1 | 4,922 |
| 12:14:19 pm | 919 | 1 | 4,921 |
| 12:12:59 pm | 919.1 | 1 | 4,920 |
| 12:09:09 pm | 917.2 | 110 | 4,919 |
| 12:08:26 pm | 919.4 | 5 | 4,809 |
| 12:06:36 pm | 918.6 | 20 | 4,804 |
Monthly variations
Annual change
| 2024 | +30.83% | ||
| 2023 | +52.35% | ||
| 2022 | -44.68% | ||
| 2021 | -43.49% |
- Stock Market
- Equities
- CARTRADE Stock
- CARTRADE Stock
- Quotes CarTrade Tech Limited
