CARTRADE TECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 774 INR | -1.62% |
|
-12.08% | +8.44% |
| 07/05 | Nomura Adjusts CarTrade Tech’s Price Target to INR982 From INR887, Keeps at Buy | MT |
| 07/05 | Cartrade Tech's Consolidated Net Profit, Revenue Rise in Fiscal Q4; Shares Rise 4% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 843.45 ₹ | 782.75 ₹ | 786.7 ₹ | 773.95 ₹ |
| Volume | 180 155 | 161 643 | 260 998 | 510 039 |
| Change | -3.01% | -7.20% | +0.50% | -1.62% |
| Opening | 918.35 | 839.65 | 781.00 | 786.75 |
| High | 918.35 | 839.65 | 802.25 | 807.30 |
| Low | 835.05 | 756.55 | 761.80 | 766.35 |
Performance
| 1 day | -1.62% | ||
| 1 week | -12.08% | ||
| Current month | -11.00% | ||
| 1 month | +3.20% | ||
| 3 months | +3.83% | ||
| 6 months | +3.43% | ||
| Current year | +8.44% | ||
| 1 year | +58.73% |
Volumes
marketsDaily volume
510 039
Estimated daily volume
510 039
Avg. Volume 20 sessions
377 198
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
291 932 392.10
Avg. Volume 20 sessions USD
3 497 350.06
Record volume 1
11 573 170
Record volume 2
5 632 447
Record volume 3
5 449 833
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
37 175 931 386
Capitalization (USD)
445 367 658
Net sales (INR)
4 899 462 000
Net sales (USD)
58 695 555
Number of employees
945
Sales / Employee (INR)
5 184 616
Sales / Employee (USD)
62 112
Free-Float
79.34 %
Free-Float capitalization (INR)
29 495 346 919
Free-Float capitalization (USD)
353 354 256
Average Daily Capital Traded
0.79%
Highs and lows
1 week
756.55
918.35
1 month
756.55973.60
Current year
623.90973.60
1 year
470.45973.60
3 years
340.151 618.00
5 years
340.151 618.00
10 years
340.151 618.00
Indicators
Moving average 5 days
835.23
Moving average 20 days
893.57
Moving average 50 days
779.79
Moving average 100 days
744.16
Price spread / (MMA5)
+7.92%
Price spread / (MMA20)
+15.46%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
32.35
RSI 14 days
40.58
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -12.08% | +8.44% | +58.73% | 445M | ||
| +0.21% | +2.86% | +29.97% | +12.83% | 451B | ||
| -0.27% | -0.93% | +33.20% | +60.71% | 280B | ||
| +4.68% | +6.11% | +11.91% | +70.46% | 138B | ||
| +0.84% | +0.27% | +7.98% | +27.06% | 92.55B | ||
| +0.40% | +0.96% | +26.70% | +13.48% | 91.02B | ||
| -1.61% | +3.90% | +70.03% | +104.37% | 64.41B | ||
| +3.13% | +2.06% | +15.32% | +64.44% | 45.22B | ||
| +1.34% | +1.70% | +25.04% | +23.77% | 35.71B | ||
| -1.29% | -3.84% | -11.83% | -6.04% | 31.89B | ||
| +3.69% | +1.45% | +15.36% | +77.30% | 28.15B | ||
| -0.08% | +0.16% | +48.46% | +157.75% | 19.04B | ||
| +0.82% | +1.89% | +3.65% | +35.98% | 16.34B | ||
| -0.11% | +1.83% | -17.96% | -21.98% | 14.25B | ||
| 0.00% | 0.00% | +1.60% | +47.93% | 13.13B | ||
| +5.64% | +10.10% | - | - | 9.82B | ||
| Average | +0.99% | +0.34% | +17.86% | +48.45% | ||
| Weighted average by Cap. | +0.74% | +1.23% | +26.14% | +39.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5.wRn72n3n4n7tV4HlE9wVeMrPPfp4dEGgu4FbjeqCgog.sViagE6RhxjcJevdZpNdLZ-IX6oAMhX4guU66N_2tNKQLo3iO9GbMLwyuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:12 pm | 774 | 100 | 510,039 |
| 03:57:56 pm | 774 | 1 | 509,939 |
| 03:50:48 pm | 774 | 4 | 509,938 |
| 03:48:05 pm | 774 | 4 | 509,934 |
| 03:47:31 pm | 774 | 25 | 509,930 |
| 03:46:43 pm | 774 | 1 | 509,905 |
| 03:45:41 pm | 774 | 6 | 509,904 |
| 03:41:34 pm | 774 | 2 | 509,898 |
| 03:41:04 pm | 774 | 2 | 509,896 |
Monthly variations
Annual change
| 2024 | +8.44% | ||
| 2023 | +52.29% | ||
| 2022 | -44.75% | ||
| 2021 | -43.49% |
- Stock Market
- Equities
- CARTRADE Stock
- Quotes CarTrade Tech Limited
