CARTIER SAADA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 MAD | -1.57% |
|
-3.81% | +13.64% |
| 2023 | Cartier Saada SA Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Cartier Saada SA Reports Earnings Results for the Full Year Ended March 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 25.5 MAD | 25.3 MAD | 25.3 MAD | 25.4 MAD | 25 MAD |
| Volume | 1 489 | 45 | 632 | 758 | 1 288 |
| Change | -1.89% | -0.78% | 0.00% | +0.40% | -1.57% |
| Opening | 25.99 | 24.86 | 25.50 | 25.50 | 25.00 |
| High | 25.99 | 25.30 | 25.75 | 25.50 | 25.50 |
| Low | 24.82 | 24.86 | 25.30 | 25.00 | 25.00 |
Performance
| 1 day | -1.57% | ||
| 1 week | -3.81% | ||
| Current month | +2.04% | ||
| 1 month | +2.04% | ||
| 3 months | +9.41% | ||
| 6 months | +11.31% | ||
| Current year | +13.64% | ||
| 1 year | -7.06% | ||
| 3 years | -9.09% | ||
| 5 years | -19.35% | ||
| 10 years | +35.87% |
Volumes
marketsDaily volume
1 288
Avg. Volume 20 sessions
2 674
Avg. Volume 20 sessions MAD
66 850.00
Avg. Volume 20 sessions USD
6 615.88
Record volume 1
68 332 499
Record volume 2
403 325
Record volume 3
265 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
133 219 196
Capitalization (USD)
13 184 171
Net sales (MAD)
244 896 303
Net sales (USD)
24 236 408
Number of employees
236
Sales / Employee (MAD)
1 037 696
Sales / Employee (USD)
102 697
Free-Float
14.58 %
Free-Float capitalization (MAD)
19 417 666
Free-Float capitalization (USD)
1 921 689
Average Daily Capital Traded
0.05%
Highs and lows
1 week
24.86
25.75
1 month
23.0126.50
Current year
21.8226.50
1 year
21.0028.00
3 years
21.0036.09
5 years
21.0036.09
10 years
15.9845.00
Indicators
Moving average 5 days
25.30
Moving average 20 days
24.66
Moving average 50 days
23.45
Moving average 100 days
22.77
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
52.83
RSI 14 days
55.03
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -3.81% | +13.64% | -7.06% | 13.18M | ||
| +7.68% | +7.27% | -1.89% | -29.33% | 2.07B | ||
| -1.11% | +0.37% | -4.96% | -21.41% | 904M | ||
| +0.09% | -0.71% | +2.05% | +47.54% | 713M | ||
| -0.79% | +13.51% | +59.49% | - | 504M | ||
| -1.33% | -5.12% | -9.32% | -16.18% | 481M | ||
| -.--% | -.--% | -3.03% | +77.78% | 404M | ||
| +4.62% | +5.36% | +29.43% | +100.15% | 383M | ||
| +3.63% | 0.00% | -11.55% | -12.78% | 323M | ||
| +14.25% | +14.25% | -11.83% | +50.28% | 301M | ||
| +0.25% | +6.94% | +24.92% | +73.26% | 262M | ||
| +1.65% | +3.85% | -10.56% | -29.98% | 220M | ||
| +4.10% | +9.09% | -22.35% | -7.95% | 207M | ||
| -1.75% | -0.90% | -8.94% | +261.46% | 197M | ||
| +0.93% | +12.37% | -15.50% | -53.62% | 154M | ||
| +0.52% | +1.04% | +7.18% | +8.99% | 126M | ||
| Average | +1.95% | +3.40% | +2.30% | +29.41% | ||
| Weighted average by Cap. | +3.07% | +3.70% | +2.46% | +12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | -16.98% | ||
| 2022 | -13.11% | ||
| 2021 | +1.90% | ||
| 2020 | -6.47% | ||
| 2019 | +6.67% | ||
| 2018 | +23.71% | ||
| 2017 | +15.75% | ||
| 2016 | +13.24% | ||
| 2015 | -2.63% | ||
| 2014 | +3.26% | ||
| 2013 | +5.26% | ||
| 2012 | -2.56% | ||
| 2011 | -3.80% | ||
| 2010 | +16.69% | ||
| 2009 | +5.15% | ||
| 2008 | -23.86% | ||
| 2007 | +48.09% | ||
| 2006 | -4.21% |
- Stock Market
- Equities
- CRS Stock
- Quotes Cartier Saada SA
