Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11 USD | -1.35% | -1.26% | +0.82% |
01/04 | Cartica Acquisition Corp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
16/02 | Cartica Acquisition Corp amended terms of the transaction | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 11.14 $ | 11.2 $ | 11.15 $ | 10.9999 $ |
Volume | 13 376 | 4 400 | 3 940 | 171 714 |
Change | 0.00% | +0.54% | -0.45% | -1.35% |
Opening | 11.14 | 11.14 | 11.14 | 11.17 |
High | 11.69 | 12.25 | 11.74 | 12.24 |
Low | 11.14 | 11.14 | 11.14 | 11.00 |
Performance
1 day | -1.35% | ||
1 week | -1.26% | ||
Current month | -0.81% | ||
1 month | -0.81% | ||
3 months | +0.09% | ||
6 months | +2.04% | ||
Current year | +0.82% | ||
1 year | +3.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | -1.26% | +0.82% | +3.97% | 111M | ||
+12.40% | +31.52% | +166.80% | +256.96% | 5.68B | ||
-0.23% | +0.05% | +1.65% | +5.74% | 1.01B | ||
-0.14% | +0.05% | +2.05% | +5.36% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-0.78% | -4.52% | +24.28% | +92.41% | 819M | ||
+0.05% | +0.09% | +1.72% | - | 663M | ||
+1.25% | +1.25% | +1.80% | - | 610M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+12.57% | +14.63% | +36.55% | +40.27% | 552M | ||
-0.27% | 0.00% | +3.06% | - | 502M | ||
-.--% | -.--% | - | - | 500M | ||
-0.59% | -10.05% | -16.34% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | +0.24% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | -0.31% | +0.22% | +20.33% | +49.78% | ||
Weighted average by Cap. | -1.00% | +5.15% | +76.96% | +145.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:26:55 am | 11 | 100 | 171,089 |
01:26:55 am | 11 | 100 | 170,989 |
01:26:55 am | 11 | 100 | 170,889 |
01:26:55 am | 11.02 | 100 | 170,789 |
01:26:55 am | 11.01 | 100 | 170,689 |
01:26:55 am | 11 | 100 | 170,589 |
01:26:55 am | 11.01 | 100 | 170,489 |
01:26:55 am | 11.01 | 100 | 170,389 |
01:26:55 am | 11.02 | 100 | 170,289 |
01:26:55 am | 11.01 | 100 | 170,189 |
Monthly variations
Annual change
2024 | +0.82% | ||
2023 | +5.21% | ||
2022 | +5.80% |
- Stock Market
- Equities
- CITE Stock
- Quotes Cartica Acquisition Corp