CARTICA ACQUISITION CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 USD | -1.35% |
|
-1.26% | +0.82% |
| 01/04 | Cartica Acquisition Corp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 16/02 | Cartica Acquisition Corp amended terms of the transaction | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 11.14 $ | 11.2 $ | 11.15 $ | 10.9999 $ |
| Volume | 13 376 | 4 400 | 3 940 | 171 714 |
| Change | 0.00% | +0.54% | -0.45% | -1.35% |
| Opening | 11.14 | 11.14 | 11.14 | 11.17 |
| High | 11.69 | 12.25 | 11.74 | 12.24 |
| Low | 11.14 | 11.14 | 11.14 | 11.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.26% | ||
| Current month | -0.81% | ||
| 1 month | -0.81% | ||
| 3 months | +0.09% | ||
| 6 months | +2.04% | ||
| Current year | +0.82% | ||
| 1 year | +3.97% |
Volumes
marketsDaily volume
174 514
Estimated daily volume
174 514
Avg. Volume 20 sessions
2 607
Daily volume ratio
66.94
Avg. Volume 20 sessions USD
28 676.74
Record volume 1
1 894 853
Record volume 2
1 539 891
Record volume 3
1 066 577
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
111 103 227
Net sales ()
0
Free-Float
42.29 %
Free-Float capitalization (USD)
46 990 727
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.00
12.25
1 month
10.9512.25
Current year
10.8912.25
1 year
10.3412.67
3 years
9.8012.67
5 years
9.8012.67
10 years
9.8012.67
Indicators
Moving average 5 days
11.16
Moving average 20 days
6.11
Moving average 50 days
7.97
Moving average 100 days
11.01
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-44.44%
Price spread / (MMA50)
-27.59%
Price spread / (MMA100)
+0.12%
RSI 9 days
43.62
RSI 14 days
45.55
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -1.26% | +0.82% | +3.97% | 111M | ||
| +12.40% | +31.52% | +166.80% | +256.96% | 5.68B | ||
| -0.23% | +0.05% | +1.65% | +5.74% | 1.01B | ||
| -0.14% | +0.05% | +2.05% | +5.36% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.78% | -4.52% | +24.28% | +92.41% | 819M | ||
| +0.05% | +0.09% | +1.72% | - | 663M | ||
| +1.25% | +1.25% | +1.80% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +12.57% | +14.63% | +36.55% | +40.27% | 552M | ||
| -0.27% | 0.00% | +3.06% | - | 502M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.59% | -10.05% | -16.34% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.24% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.31% | +0.22% | +20.33% | +49.78% | ||
| Weighted average by Cap. | -1.00% | +5.15% | +76.96% | +145.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10c31220219269a.Lp57SkccL4fY9sgaZ_lbZf_i6DPf32uJUs8hN54RDw8.GPYDBSYxR-2PtKJ9D48-KIvav2SKuhPMPpdrAOxdRzoZ9RcuIFh2wZygjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:55 am | 11 | 100 | 171,089 |
| 01:26:55 am | 11 | 100 | 170,989 |
| 01:26:55 am | 11 | 100 | 170,889 |
| 01:26:55 am | 11.02 | 100 | 170,789 |
| 01:26:55 am | 11.01 | 100 | 170,689 |
| 01:26:55 am | 11 | 100 | 170,589 |
| 01:26:55 am | 11.01 | 100 | 170,489 |
| 01:26:55 am | 11.01 | 100 | 170,389 |
| 01:26:55 am | 11.02 | 100 | 170,289 |
| 01:26:55 am | 11.01 | 100 | 170,189 |
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | +5.21% | ||
| 2022 | +5.80% |
- Stock Market
- Equities
- CITE Stock
- Quotes Cartica Acquisition Corp
