CARS.COM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.02 USD | +0.77% |
|
+3.53% | -10.28% |
| 11/03 | Cars.com Insider Sold Shares Worth $299,663, According to a Recent SEC Filing | MT |
| 07/03 | Cars.com Insider Sold Shares Worth $293,431, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 16.7 $ | 16.86 $ | 16.89 $ | 17.02 $ |
| Volume | 388 590 | 1 498 974 | 948 239 | 373 567 |
| Change | +0.85% | +0.96% | +0.18% | +0.77% |
| Opening | 16.61 | 16.66 | 16.76 | 17.03 |
| High | 16.88 | 17.00 | 17.06 | 17.38 |
| Low | 16.61 | 16.41 | 16.45 | 17.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +3.53% | ||
| Current month | -0.93% | ||
| 1 month | -0.29% | ||
| 3 months | -5.23% | ||
| 6 months | +11.68% | ||
| Current year | -10.28% | ||
| 1 year | -12.00% | ||
| 3 years | +26.26% | ||
| 5 years | -18.56% |
Volumes
marketsDaily volume
373 567
Estimated daily volume
373 567
Avg. Volume 20 sessions
428 922
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
7 300 252.44
Record volume 1
22 657 469
Record volume 2
21 825 560
Record volume 3
15 115 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 126 777 613
Net sales (USD)
689 183 000
Number of employees
1 700
Sales / Employee (USD)
405 402
Free-Float
91.18 %
Free-Float capitalization (USD)
1 028 685 617
Average Daily Capital Traded
0.65%
Highs and lows
1 week
16.41
17.38
1 month
15.8817.86
Current year
15.8819.58
1 year
14.8222.84
3 years
8.7522.84
5 years
3.2523.08
10 years
3.2532.94
Indicators
Moving average 5 days
16.81
Moving average 20 days
16.76
Moving average 50 days
17.38
Moving average 100 days
17.88
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
56.00
RSI 14 days
50.23
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +3.53% | -10.28% | -12.00% | 1.13B | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.24% | +4.42% | +15.35% | +48.90% | ||
| Weighted average by Cap. | +1.49% | +8.02% | +19.16% | +38.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99.AcUN0qQrBLXisRlqelsw10pvgV9jROpwPfQuLRN8BEA.cLBDhNRtbe2pwConMAlAn3882xsXd9scWJtaaCENTng0q2ml3k9Hw4DFWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 17.02 | 99,111 | 284,624 |
| 01:29:59 am | 17.02 | 138 | 185,513 |
| 01:29:59 am | 17.05 | 101 | 185,375 |
| 01:29:59 am | 17.05 | 100 | 185,274 |
| 01:29:59 am | 17.05 | 100 | 185,174 |
| 01:29:59 am | 17.04 | 400 | 185,074 |
| 01:29:59 am | 17.03 | 4,400 | 184,674 |
| 01:29:59 am | 17.03 | 166 | 180,274 |
| 01:29:58 am | 17.02 | 176 | 180,108 |
| 01:29:56 am | 17.02 | 178 | 179,932 |
Monthly variations
Annual change
| 2024 | -10.28% | ||
| 2023 | +37.76% | ||
| 2022 | -14.42% | ||
| 2021 | +42.39% | ||
| 2020 | -7.53% | ||
| 2019 | -43.16% | ||
| 2018 | -25.45% | ||
| 2017 | +16.86% |
- Stock Market
- Equities
- CARS Stock
- Quotes Cars.com Inc.
