Quotes Carrier Global Corporation Sao Paulo
Equities
C1RR34
BRC1RRBDR009
Electrical Components & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
82.6 BRL | -1.10% | -.--% | +18.30% |
Quotes 5-day view
Delayed Quote Sao Paulo31/05/2024 | |
---|---|
Last | 82.6 R$ |
Volume | 2 |
Change | +∞% |
Opening | 83.00 |
High | 83.00 |
Low | 82.60 |
Performance
1 day | -1.10% | ||
1 month | +2.48% | ||
3 months | +14.01% | ||
6 months | +26.88% | ||
Current year | +18.30% | ||
1 year | +57.78% | ||
3 years | +37.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | -.--% | +18.30% | +57.78% | 56.5B | ||
+0.44% | -2.57% | +30.80% | +81.10% | 72.21B | ||
+0.53% | -2.73% | +21.36% | +9.59% | 47.12B | ||
-0.77% | -2.07% | -2.24% | -20.43% | 42.01B | ||
+1.11% | -1.11% | +11.06% | +61.47% | 17.71B | ||
+0.72% | -2.58% | +7.97% | +32.77% | 17.28B | ||
+0.25% | -3.06% | -1.65% | +15.70% | 11.89B | ||
-1.71% | -4.98% | -28.36% | -52.82% | 9.7B | ||
-0.39% | -4.08% | -2.55% | +12.98% | 5.92B | ||
+0.13% | +6.75% | +48.36% | +80.06% | 5.75B | ||
-3.67% | -2.15% | +10.25% | -25.76% | 5.49B | ||
+1.06% | +0.18% | +39.69% | +72.77% | 3.96B | ||
+2.76% | -1.40% | +65.76% | +113.34% | 3.86B | ||
-0.90% | -0.94% | -26.29% | -55.47% | 1.74B | ||
-1.59% | -2.09% | +17.93% | +30.52% | 1.71B | ||
-2.13% | -0.38% | -0.64% | -13.30% | 1.54B | ||
Average | -0.33% | -1.50% | +13.11% | +25.02% | ||
Weighted average by Cap. | -0.11% | -2.24% | +16.18% | +36.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.30% | ||
2023 | +48.52% | ||
2022 | -37.44% | ||
2021 | +54.01% | ||
2020 | +6.81% |
- Stock Market
- Equities
- CARR Stock
- C1RR34 Stock
- Quotes Carrier Global Corporation