CARRIER GLOBAL CORPORATION Quotes Carrier Global Corporation Deutsche Boerse AG
Equities
4PN
US14448C1045
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.23 EUR | -0.95% |
|
-1.82% | +10.80% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 56.69 € | 56.18 € | 57.78 € | 57.23 € |
| Volume | 0 | 0 | 36 | 0 |
| Change | +0.18% | -0.90% | +2.85% | -0.95% |
| Opening | 56.69 | 56.18 | 57.86 | 57.23 |
| High | 56.69 | 56.18 | 58.14 | 57.23 |
| Low | 56.69 | 56.18 | 57.78 | 57.23 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 1 month | -4.58% | ||
| 3 months | +8.19% | ||
| 6 months | +16.51% | ||
| Current year | +10.80% | ||
| 1 year | +35.30% | ||
| 3 years | +51.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
92
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 265.16
Avg. Volume 20 sessions USD
5 686.37
Record volume 1
12 130
Record volume 2
11 094
Record volume 3
8 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 502 493 310
Capitalization (USD)
56 502 493 310
Net sales (USD)
22 098 000 000
Number of employees
53 000
Sales / Employee (USD)
416 943
Free-Float
89.07 %
Free-Float capitalization (EUR)
56 979 384 305
Free-Float capitalization (USD)
52 758 693 392
Average Daily Capital Traded
0%
Highs and lows
1 week
56.18
58.14
1 month
56.1861.18
Current year
48.0061.18
1 year
41.7461.18
3 years
32.4361.18
5 years
11.7161.18
10 years
11.7161.18
Indicators
Moving average 5 days
56.89
Moving average 20 days
59.37
Moving average 50 days
56.10
Moving average 100 days
53.92
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
46.43
RSI 14 days
49.24
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -1.82% | +10.80% | +35.30% | 56.5B | ||
| +0.44% | -2.57% | +30.80% | +81.10% | 72.21B | ||
| +0.53% | -2.73% | +21.36% | +9.59% | 47.12B | ||
| -0.77% | -2.07% | -2.24% | -20.43% | 42.01B | ||
| +1.11% | -1.11% | +11.06% | +61.47% | 17.71B | ||
| +0.72% | -2.58% | +7.97% | +32.77% | 17.28B | ||
| +0.25% | -3.06% | -1.65% | +15.70% | 11.89B | ||
| -1.71% | -4.98% | -28.36% | -52.82% | 9.7B | ||
| -0.39% | -4.08% | -2.55% | +12.98% | 5.92B | ||
| +0.13% | +6.75% | +48.36% | +80.06% | 5.75B | ||
| -3.67% | -2.15% | +10.25% | -25.76% | 5.49B | ||
| +1.06% | +0.18% | +39.69% | +72.77% | 3.96B | ||
| +2.76% | -1.40% | +65.76% | +113.34% | 3.86B | ||
| -0.90% | -0.94% | -26.29% | -55.47% | 1.74B | ||
| -1.59% | -2.09% | +17.93% | +30.52% | 1.71B | ||
| -2.13% | -0.38% | -0.64% | -13.30% | 1.54B | ||
| Average | -0.32% | -1.50% | +12.64% | +23.61% | ||
| Weighted average by Cap. | -0.08% | -2.24% | +14.78% | +32.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.80% | ||
| 2023 | +33.19% | ||
| 2022 | -17.66% | ||
| 2021 | +54.93% | ||
| 2020 | +117.20% |
- Stock Market
- Equities
- CARR Stock
- 4PN Stock
- Quotes Carrier Global Corporation
