Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.5 USD | +1.15% | +13.02% | +5.31% |
26/04 | Barclays Adjusts Price Target on Carrier Global to $79 From $78 | MT |
26/04 | Wolfe Adjusts Price Target on Carrier Global to $61 From $60 | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 55.14 $ | 54.77 $ | 59.81 $ | 60.5 $ |
Volume | 6 389 205 | 5 190 271 | 10 169 065 | 6 684 176 |
Change | +2.83% | -0.67% | +9.20% | +1.15% |
Opening | 53.67 | 55.25 | 56.75 | 59.60 |
High | 55.27 | 55.94 | 59.97 | 60.66 |
Low | 53.66 | 54.27 | 56.64 | 59.47 |
Performance
1 day | +1.15% | ||
1 week | +13.02% | ||
Current month | +4.08% | ||
1 month | +4.08% | ||
3 months | +8.99% | ||
6 months | +30.11% | ||
Current year | +5.31% | ||
1 year | +44.67% | ||
3 years | +35.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | +13.02% | +5.31% | +44.67% | 54.51B | ||
+1.72% | +5.64% | +24.86% | +63.89% | 69.15B | ||
+1.02% | +2.28% | +12.96% | +8.81% | 44.37B | ||
0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
-0.18% | +11.66% | +3.44% | +27.95% | 16.3B | ||
+0.47% | -3.32% | +0.93% | +21.85% | 12.2B | ||
-0.70% | +3.61% | -27.49% | -53.64% | 9.48B | ||
+1.39% | +6.72% | +23.39% | +39.52% | 7.48B | ||
+1.04% | +6.32% | +50.30% | +83.46% | 5.77B | ||
+2.01% | +11.17% | +8.65% | -34.71% | 5.41B | ||
+0.63% | +28.01% | +36.39% | +125.37% | 3.7B | ||
+1.12% | +1.22% | +55.92% | +100.69% | 3.59B | ||
-0.32% | +4.43% | -20.99% | -51.66% | 1.85B | ||
-1.31% | +1.97% | +18.98% | +97.84% | 1.53B | ||
+0.32% | -0.55% | +8.69% | +33.09% | 1.51B | ||
+0.41% | +1.66% | -6.61% | -15.90% | 1.39B | ||
Average | +0.54% | +6.87% | +11.68% | +29.82% | ||
Weighted average by Cap. | +0.92% | +7.51% | +10.52% | +30.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 60.5 | 821,478 | 5,190,621 |
01:29:59 am | 60.5 | 100 | 4,369,143 |
01:29:59 am | 60.5 | 100 | 4,369,043 |
01:29:59 am | 60.5 | 100 | 4,368,943 |
01:29:59 am | 60.5 | 100 | 4,368,843 |
01:29:59 am | 60.5 | 100 | 4,368,743 |
01:29:59 am | 60.5 | 200 | 4,368,643 |
01:29:59 am | 60.5 | 200 | 4,368,443 |
01:29:59 am | 60.5 | 100 | 4,368,243 |
01:29:59 am | 60.5 | 100 | 4,368,143 |
Monthly variations
Annual change
2024 | +5.31% | ||
2023 | +39.27% | ||
2022 | -23.95% | ||
2021 | +43.80% | ||
2020 | +214.33% |
- Stock Market
- Equities
- CARR Stock
- Quotes Carrier Global Corporation