CARR'S GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.8 GBX | +2.88% |
|
+8.74% | +32.95% |
| 18/04 | Carr's prepares for strategic transformation as profit slumps | AN |
| 18/04 | Carr's Group Reviews Options for Engineering Division | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 125.5 p | 129.5 p | 130 p | 133.75 p |
| Volume | 38 681 | 210 461 | 132 255 | 91 702 |
| Change | -1.18% | +3.19% | +0.39% | +2.88% |
| Opening | 125.00 | 127.00 | 127.50 | 132.00 |
| High | 125.50 | 132.00 | 130.50 | 135.00 |
| Low | 124.55 | 125.00 | 127.50 | 124.58 |
Performance
| 1 day | +2.88% | ||
| 1 week | +8.74% | ||
| Current month | +16.81% | ||
| 1 month | +18.89% | ||
| 3 months | +7.43% | ||
| 6 months | +7.43% | ||
| Current year | +32.95% | ||
| 1 year | +14.81% | ||
| 3 years | -11.42% | ||
| 5 years | -9.63% | ||
| 10 years | -28.93% |
Volumes
marketsDaily volume
61 702
Estimated daily volume
61 702
Avg. Volume 20 sessions
69 390
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
9 280 912.50
Avg. Volume 20 sessions USD
9 280 912.50
Record volume 1
10 604 000
Record volume 2
9 661 917
Record volume 3
5 866 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
125 832 397
Capitalization (USD)
157 230 097
Net sales (GBP)
124 240 000
Net sales (USD)
155 240 365
Number of employees
660
Sales / Employee (GBP)
188 242
Sales / Employee (USD)
235 213
Free-Float
71.4 %
Free-Float capitalization (GBX)
89 838 124
Free-Float capitalization (USD)
112 254 532
Average Daily Capital Traded
7.38%
Highs and lows
1 week
119.50
135.00
1 month
105.00135.00
Current year
99.74135.00
1 year
92.00152.02
3 years
89.50168.50
5 years
86.00168.50
10 years
86.00194.50
Indicators
Moving average 5 days
129.15
Moving average 20 days
116.05
Moving average 50 days
118.57
Moving average 100 days
114.51
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-13.23%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
-14.39%
STIM
RSI 9 days
76.18
RSI 14 days
69.17
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +8.74% | +32.95% | +14.81% | 157M | ||
| +0.36% | +4.04% | +11.33% | -8.34% | 11.43B | ||
| +1.20% | +3.01% | -0.75% | -27.34% | 5.77B | ||
| -4.08% | -2.63% | -4.08% | +4.10% | 4.87B | ||
| +1.64% | +5.68% | -5.10% | -8.37% | 4.14B | ||
| +1.11% | +1.34% | -23.66% | -35.19% | 2.58B | ||
| +0.57% | +2.14% | -5.06% | -9.48% | 1.75B | ||
| +1.07% | +4.62% | -24.53% | -27.53% | 1.11B | ||
| +4.24% | +9.89% | -23.66% | -13.31% | 882M | ||
| +0.14% | +5.12% | -18.46% | -37.57% | 865M | ||
| +0.45% | +3.76% | +24.67% | +42.61% | 855M | ||
| +2.84% | +13.51% | -3.48% | -5.99% | 804M | ||
| +1.75% | +3.56% | -27.71% | -19.25% | 452M | ||
| -2.48% | -6.35% | -41.68% | -64.02% | 425M | ||
| +9.07% | +19.96% | -26.59% | -39.62% | 358M | ||
| +0.70% | +11.63% | -14.12% | -27.92% | 300M | ||
| Average | +1.34% | +3.00% | -9.37% | -16.40% | ||
| Weighted average by Cap. | +0.36% | +1.34% | -1.91% | -12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92d.4kbzQL1Bss_KjQ6fRSfbIOQL-fvJNwWc7Z3W4FDWDso.zy-qMPUFn4D62UXOGlafZrd4qZ6tck7sifiajj6HSb-GNrsByBvbiobcVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:19 pm | 135 | 1,464 | 61,665 |
| 08:44:52 pm | 132.9 | 4,205 | 60,201 |
| 08:39:21 pm | 134.1 | 1,400 | 55,996 |
| 08:33:49 pm | 134.2 | 3,000 | 54,596 |
| 08:28:49 pm | 132 | 943 | 51,596 |
| 08:24:38 pm | 134.2 | 2,500 | 50,653 |
| 08:17:44 pm | 132 | 2,000 | 48,153 |
| 07:46:31 pm | 133 | 3,654 | 46,153 |
| 07:46:31 pm | 133 | 1,700 | 42,499 |
Monthly variations
Annual change
| 2024 | +32.95% | ||
| 2023 | -19.20% | ||
| 2022 | -22.19% | ||
| 2021 | +23.55% | ||
| 2020 | -16.18% | ||
| 2019 | +2.49% | ||
| 2018 | +17.77% | ||
| 2017 | -14.31% | ||
| 2016 | -3.00% | ||
| 2015 | -9.68% | ||
| 2014 | +1.07% | ||
| 2013 | +59.91% | ||
| 2012 | +33.54% | ||
| 2011 | +25.10% | ||
| 2010 | +49.47% | ||
| 2009 | +1.20% | ||
| 2008 | -18.54% | ||
| 2007 | -14.23% | ||
| 2006 | +8.14% | ||
| 2005 | +8.87% | ||
| 2004 | +72.03% | ||
| 2003 | +25.27% | ||
| 2002 | +83.98% | ||
| 2001 | +7.56% | ||
| 2000 | +12.80% | ||
| 1999 | +34.53% | ||
| 1998 | -75.18% | ||
| 1997 | +0.64% | ||
| 1996 | -1.26% | ||
| 1995 | +25.69% | ||
| 1994 | +65.36% | ||
| 1993 | +93.67% | ||
| 1992 | -24.04% |
- Stock Market
- Equities
- CARR Stock
- Quotes Carr's Group plc
