CARPENTER TECHNOLOGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.1 USD | +0.90% |
|
+8.75% | +51.21% |
Quotes 5-day view
Delayed Quote Nyse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 98.46 $ | 102.11 $ | 106.1 $ | 107.06 $ |
| Volume | 617 417 | 669 446 | 1 032 042 | 717 594 |
| Change | -1.00% | +3.71% | +3.91% | +0.90% |
| Opening | 99.97 | 101.05 | 102.27 | 105.55 |
| High | 101.19 | 102.25 | 106.88 | 107.98 |
| Low | 97.84 | 98.08 | 102.27 | 105.23 |
Performance
| 1 day | +0.90% | ||
| 1 week | +8.75% | ||
| Current month | -3.44% | ||
| 1 month | -2.31% | ||
| 3 months | +52.53% | ||
| 6 months | +48.57% | ||
| Current year | +51.21% | ||
| 1 year | +103.38% | ||
| 3 years | +164.74% | ||
| 5 years | +121.79% | ||
| 10 years | +72.82% |
Volumes
marketsDaily volume
720 817
Estimated daily volume
720 817
Avg. Volume 20 sessions
671 107
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
71 848 715.42
Record volume 1
10 557 130
Record volume 2
7 285 200
Record volume 3
5 004 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 263 437 234
Net sales (USD)
2 550 300 000
Number of employees
4 500
Sales / Employee (USD)
566 733
Free-Float
85.26 %
Free-Float capitalization (USD)
5 140 438 899
Average Daily Capital Traded
1.37%
Highs and lows
1 week
97.84
107.98
1 month
95.17112.55
Current year
58.87112.75
1 year
51.94112.75
3 years
24.76112.75
5 years
13.60112.75
10 years
13.60112.75
Indicators
Moving average 5 days
100.91
Moving average 20 days
104.68
Moving average 50 days
99.28
Moving average 100 days
83.86
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-21.67%
STIM
RSI 9 days
48.96
RSI 14 days
49.84
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +8.75% | +51.21% | +103.38% | 5.26B | ||
| +0.10% | -1.34% | -11.11% | -3.77% | 37.06B | ||
| +0.93% | -4.50% | +24.84% | +57.32% | 25.77B | ||
| -1.24% | -3.10% | -28.03% | -10.90% | 19.84B | ||
| +0.53% | +1.52% | +5.36% | +16.42% | 19.64B | ||
| +0.22% | -0.50% | +5.88% | +17.16% | 19.61B | ||
| -0.61% | -5.14% | -17.27% | -13.97% | 18.7B | ||
| +0.33% | +2.59% | +5.74% | +14.79% | 9.12B | ||
| -1.02% | -0.59% | -24.36% | +48.99% | 8.36B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.85B | ||
| -0.17% | -1.70% | +13.54% | +23.00% | 7.26B | ||
| -0.76% | -7.24% | +15.55% | +68.09% | 7.12B | ||
| +0.47% | +2.25% | -26.54% | -9.31% | 7.1B | ||
| -5.60% | +2.93% | -7.78% | -12.46% | 6.67B | ||
| -0.56% | +1.56% | +6.89% | +4.72% | 6.19B | ||
| -0.86% | -4.83% | -27.60% | -27.84% | 5.27B | ||
| Average | -0.49% | +0.01% | -0.85% | +17.23% | ||
| Weighted average by Cap. | -0.25% | -1.01% | -2.11% | +14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f273d05f.aNpv7mBml_pmX7k0vesv-QQNaZ2tw_XkRIV2i6LP4ts.MeNYgQgk9rMUL_YD56BClylfW-vM9syoD90i28q1oe0EqB67PxPwjz9r_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 107.1 | 88,378 | 508,045 |
| 01:30:00 am | 107.1 | 255 | 419,667 |
| 01:30:00 am | 107.1 | 519 | 419,412 |
| 01:29:59 am | 107.1 | 100 | 418,893 |
| 01:29:59 am | 107 | 192 | 418,793 |
| 01:29:59 am | 107 | 308 | 418,601 |
| 01:29:59 am | 107 | 200 | 418,293 |
| 01:29:59 am | 107 | 109 | 418,093 |
| 01:29:59 am | 107 | 114 | 417,984 |
| 01:29:59 am | 107 | 427 | 417,870 |
Monthly variations
Annual change
| 2024 | +51.21% | ||
| 2023 | +91.66% | ||
| 2022 | +26.55% | ||
| 2021 | +0.24% | ||
| 2020 | -41.50% | ||
| 2019 | +39.79% | ||
| 2018 | -30.16% | ||
| 2017 | +40.97% | ||
| 2016 | +19.49% | ||
| 2015 | -38.54% | ||
| 2014 | -20.82% | ||
| 2013 | +20.47% | ||
| 2012 | +0.29% | ||
| 2011 | +27.93% | ||
| 2010 | +49.31% | ||
| 2009 | +31.21% | ||
| 2008 | -72.68% | ||
| 2007 | +46.64% | ||
| 2006 | +45.48% | ||
| 2005 | +20.54% | ||
| 2004 | +97.70% | ||
| 2003 | +137.51% | ||
| 2002 | -53.23% | ||
| 2001 | -23.94% | ||
| 2000 | +27.56% | ||
| 1999 | -19.15% | ||
| 1998 | -29.39% | ||
| 1997 | +31.23% | ||
| 1996 | -10.94% | ||
| 1995 | +46.88% | ||
| 1994 | -3.45% | ||
| 1993 | +13.73% | ||
| 1992 | +8.51% | ||
| 1991 | +5.03% | ||
| 1990 | -6.04% | ||
| 1989 | +2.70% | ||
| 1988 | +6.92% | ||
| 1987 | +39.92% | ||
| 1986 | -9.49% | ||
| 1985 | -14.38% | ||
| 1984 | -25.58% | ||
| 1983 | +33.96% | ||
| 1982 | -13.24% | ||
| 1981 | +15.99% | ||
| 1980 | +32.92% | ||
| 1979 | +12.15% | ||
| 1978 | +15.68% | ||
| 1977 | +28.92% | ||
| 1976 | +66.86% | ||
| 1975 | +35.43% | ||
| 1974 | -47.08% | ||
| 1973 | +26.32% | ||
| 1972 | +23.38% | ||
| 1971 | -12.99% | ||
| 1970 | -17.29% | ||
| 1969 | -34.76% | ||
| 1968 | +6.15% |
- Stock Market
- Equities
- CRS Stock
- Quotes Carpenter Technology Corporation
