Market Closed -
London S.E.
09:05:28 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,078
GBX
|
-0.83%
|
|
+4.87%
|
-17.94%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1070 p
|
1082.5 p
|
1086.5 p
|
1077.5 p
|
Volume |
1 975 333 |
598 674 |
1 163 008 |
350 211 |
Change |
+3.53%
|
+1.17%
|
+0.37%
|
-0.83%
|
Opening |
1,042.50 |
1,083.50 |
1,072.00 |
1,085.50 |
High |
1,073.50 |
1,085.00 |
1,133.81 |
1,102.50 |
Low |
1,040.50 |
1,072.00 |
1,069.50 |
1,077.50 |
Estimated daily volume
285 696
Avg. Volume 20 sessions
498 163
Avg. Volume 20 sessions GBX
536 770 632.50
Avg. Volume 20 sessions USD
536 770 632.50
Record volume 1
15 150 265
Record volume 2
14 109 500
Record volume 3
9 788 365
Capital turnover ratio
0.00
Capitalization (GBX)
18 867 955 446
Capitalization (USD)
18 867 955 446
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float capitalization (GBX)
15 397 498 274
Free-Float capitalization (USD)
15 397 498 274
Average Daily Capital Traded
2.84%
Moving average 5 days
1 070.00
Moving average 20 days
1 078.20
Moving average 50 days
1 111.91
Moving average 100 days
1 164.72
Price spread / (MMA5) -0.70% Price spread / (MMA20) +0.06% Price spread / (MMA50) +3.19% Price spread / (MMA100) +8.09% 0c6.witOv5wY3Nv9cyWVFEgzLGb6PM5SJSgqKFE6vNeo7Po.-28pjtlpkI65NHLBXBxlbS-lZoJnU20eYjxWyrHNmZKnYgXryX2Pq5YEbA Date | Price | Volume | Daily volume |
---|
08:59:23 pm |
1,079
|
61 |
193,633 |
08:58:58 pm |
1,080
|
141 |
193,572 |
08:58:58 pm |
1,080
|
32 |
193,431 |
08:58:58 pm |
1,080
|
32 |
193,399 |
08:58:46 pm |
1,080
|
46 |
193,367 |
08:58:46 pm |
1,080
|
136 |
193,321 |
08:58:45 pm |
1,079
|
46 |
193,185 |
08:58:29 pm |
1,079
|
73 |
193,139 |
08:58:29 pm |
1,079
|
500 |
193,066 |
More charts
|