Quotes Carnival Corporation Deutsche Boerse AG
Equities
CVC1
PA1436583006
Hotels, Motels & Cruise Lines
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.3 EUR | +0.86% | -4.57% | -20.90% |
07/05 | Royal Caribbean recruiting thousands to meet surging demand, sources say | RE |
06/05 | JPMorgan Adjusts Price Target on Carnival to $21 From $23, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 13.45 € | 13.372 € | 13.182 € | 13.296 € |
Volume | 4 042 | 3 622 | 2 450 | 257 |
Change | +0.79% | -0.58% | -1.42% | +0.86% |
Opening | 13.49 | 13.51 | 13.12 | 13.30 |
High | 13.59 | 13.67 | 13.29 | 13.30 |
Low | 13.43 | 13.37 | 13.09 | 13.30 |
Performance
1 day | +0.86% | ||
1 week | -4.57% | ||
Current month | -4.57% | ||
1 month | -7.65% | ||
3 months | -7.54% | ||
6 months | +10.25% | ||
Current year | -20.90% | ||
1 year | +37.85% | ||
3 years | -39.51% | ||
5 years | -72.25% | ||
10 years | -53.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.86% | -4.57% | -20.90% | +37.85% | 17.93B | ||
+0.04% | +3.17% | +9.46% | +84.17% | 36.46B | ||
+0.28% | 0.00% | +4.93% | +27.46% | 579M | ||
+2.08% | -2.52% | -34.78% | -33.00% | 385M | ||
Average | +0.82% | +0.22% | -10.32% | +29.12% | ||
Weighted average by Cap. | +0.32% | +3.06% | -0.73% | +67.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:29:20 pm | 13.3 | 57 | 257 |
Monthly variations
Annual change
2024 | -20.90% | ||
2023 | +124.34% | ||
2022 | -59.05% | ||
2021 | +4.11% | ||
2020 | -61.72% | ||
2019 | +6.88% | ||
2018 | -23.52% | ||
2017 | +14.05% | ||
2016 | -2.85% | ||
2015 | +34.29% | ||
2014 | +29.59% | ||
2013 | +4.85% | ||
2012 | +8.77% | ||
2011 | -27.27% | ||
2010 | +35.59% |
- Stock Market
- Equities
- CCL Stock
- CVC1 Stock
- Quotes Carnival Corporation