CARNATION INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 INR | -0.48% |
|
-0.57% | +13.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 10.51 ₹ | 10.51 ₹ | 10.5 ₹ | 10.45 ₹ |
| Volume | 100 | 10 | 1 510 | 8 |
| Change | +∞% | 0.00% | -0.10% | -0.48% |
| Opening | 10.51 | 10.51 | 10.51 | 10.45 |
| High | 10.51 | 10.51 | 10.51 | 10.45 |
| Low | 10.51 | 10.51 | 10.50 | 10.45 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.57% | ||
| Current month | +0.77% | ||
| 1 month | +45.34% | ||
| 3 months | +39.52% | ||
| 6 months | +37.50% | ||
| Current year | +13.59% | ||
| 1 year | +35.01% | ||
| 3 years | +97.17% | ||
| 5 years | +21.37% | ||
| 10 years | -23.72% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
4 100
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
42 845.00
Avg. Volume 20 sessions USD
514.23
Record volume 1
628 811
Record volume 2
453 198
Record volume 3
435 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
36 054 824
Capitalization (USD)
432 730
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
40.8 %
Free-Float capitalization (INR)
14 710 741
Free-Float capitalization (USD)
176 558
Average Daily Capital Traded
0.12%
Highs and lows
1 week
10.45
10.45
1 month
6.5011.55
Current year
6.5011.55
1 year
4.0511.55
3 years
3.2511.55
5 years
3.2511.55
10 years
3.2578.00
Indicators
Moving average 5 days
10.49
Moving average 20 days
9.01
Moving average 50 days
8.40
Moving average 100 days
8.29
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-13.77%
Price spread / (MMA50)
-19.62%
Price spread / (MMA100)
-20.70%
STIM
RSI 9 days
68.52
RSI 14 days
66.81
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.57% | +13.59% | +35.01% | 4L | ||
| +2.36% | +6.27% | +3.06% | +30.45% | 2.58TCr | ||
| +1.16% | +0.72% | +18.04% | +11.46% | 2.1TCr | ||
| +1.02% | +9.13% | +35.74% | +90.85% | 1.21TCr | ||
| +1.62% | +2.24% | -6.85% | -13.87% | 1.19TCr | ||
| -0.63% | -2.40% | +13.18% | -0.87% | 1.11TCr | ||
| 0.00% | -1.85% | +8.90% | -13.59% | 1TCr | ||
| -0.02% | +3.73% | +1.44% | +13.49% | 845.69Cr | ||
| -0.33% | +5.84% | +19.37% | +90.35% | 827.43Cr | ||
| +3.41% | +2.83% | +23.60% | +152.18% | 674.39Cr | ||
| +0.38% | -3.31% | -8.80% | +11.67% | 625.66Cr | ||
| +4.12% | +10.65% | +10.48% | +47.20% | 542.01Cr | ||
| +1.84% | -0.85% | +13.27% | +42.19% | 495.72Cr | ||
| +2.81% | -0.19% | -0.39% | +3.22% | 490.92Cr | ||
| +2.93% | +6.59% | +9.48% | +146.88% | 473.77Cr | ||
| -0.97% | -2.85% | +38.38% | +51.03% | 437.23Cr | ||
| Average | +1.20% | +1.22% | +12.03% | +43.60% | ||
| Weighted average by Cap. | +1.28% | +2.32% | +11.32% | +35.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.59% | ||
| 2023 | +53.85% | ||
| 2022 | +3.10% | ||
| 2021 | +10.48% | ||
| 2020 | -2.96% | ||
| 2019 | -58.19% | ||
| 2018 | -72.90% | ||
| 2017 | -5.07% | ||
| 2016 | +2.97% | ||
| 2015 | +101.44% | ||
| 2014 | +64.97% | ||
| 2013 | +30.67% | ||
| 2012 | -34.59% | ||
| 2011 | +1.47% | ||
| 2010 | -32.74% | ||
| 2009 | +172.14% | ||
| 2008 | -81.48% | ||
| 2007 | +104.08% | ||
| 2006 | -6.31% | ||
| 2005 | -24.96% |
- Stock Market
- Equities
- CARNATIN Stock
- Quotes Carnation Industries Limited
