CARMELL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 USD | -0.50% |
|
-22.27% | -47.77% |
| 15/05 | Carmell Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 11/04 | Carmell Corporation announced that it has received $3 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.235 $ | 2.09 $ | 2 $ | 1.99 $ |
| Volume | 10 542 | 21 824 | 4 258 | 12 910 |
| Change | -10.60% | -6.49% | -4.31% | -0.50% |
| Opening | 2.46 | 2.33 | 2.11 | 2.00 |
| High | 2.48 | 2.33 | 2.19 | 2.19 |
| Low | 2.14 | 2.00 | 2.00 | 1.86 |
Performance
| 1 day | -0.50% | ||
| 1 week | -22.27% | ||
| Current month | -20.08% | ||
| 1 month | -8.29% | ||
| 3 months | -13.85% | ||
| 6 months | -47.91% | ||
| Current year | -47.77% | ||
| 1 year | -80.62% |
Volumes
marketsDaily volume
12 910
Estimated daily volume
12 910
Avg. Volume 20 sessions
15 841
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
31 523.59
Record volume 1
20 005 756
Record volume 2
2 676 330
Record volume 3
1 738 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 929 836
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.28 %
Free-Float capitalization (USD)
27 459 194
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.86
2.60
1 month
1.862.93
Current year
1.744.00
1 year
1.7013.31
3 years
1.7013.31
5 years
1.7013.31
10 years
1.7013.31
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.43
Moving average 50 days
2.27
Moving average 100 days
2.66
Price spread / (MMA5)
+8.69%
Price spread / (MMA20)
+22.06%
Price spread / (MMA50)
+13.93%
Price spread / (MMA100)
+33.66%
STIM
RSI 9 days
28.58
RSI 14 days
38.97
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -22.27% | -47.77% | -80.62% | 4.09Cr | ||
| +0.35% | -0.48% | +18.15% | +40.99% | 12TCr | ||
| +0.97% | +3.35% | +18.02% | +34.42% | 11TCr | ||
| +0.64% | +1.78% | +5.07% | -0.91% | 2.29TCr | ||
| -4.08% | -8.23% | -12.75% | -17.01% | 2.22TCr | ||
| -2.28% | +3.98% | -9.86% | -21.88% | 1.7TCr | ||
| +0.47% | -5.05% | -14.97% | -31.24% | 1.69TCr | ||
| -2.89% | +3.09% | -39.94% | -35.41% | 1.69TCr | ||
| -0.59% | +0.36% | +2.80% | +43.76% | 1.36TCr | ||
| -1.73% | -0.39% | +27.39% | -5.81% | 1.16TCr | ||
| +3.72% | +12.44% | +106.26% | +231.36% | 1.03TCr | ||
| -1.45% | +2.78% | +16.15% | +39.20% | 793.55Cr | ||
| -2.79% | -6.85% | -29.45% | -38.45% | 773.79Cr | ||
| -0.13% | +3.79% | -2.04% | +21.55% | 756.75Cr | ||
| -0.16% | -6.95% | +1.34% | +41.24% | 732.01Cr | ||
| -1.00% | -0.64% | -9.38% | +15.76% | 633.27Cr | ||
| Average | -0.72% | -1.21% | +1.81% | +14.81% | ||
| Weighted average by Cap. | -0.09% | +0.69% | +10.61% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4c26218bbbcd08bed7.0iPGryiW-IOie5iobYWIw1ZvNRt19ZjGCz_ghOud3I8.hQ6Hl0ugi8zTEO7sI9DwsDUXWXA5wuKOPFyJ0p_Jic7_a-uCUP-U0c4K9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.99 | 514 | 9,850 |
| 01:17:12 am | 1.92 | 175 | 9,336 |
| 01:16:42 am | 1.92 | 325 | 9,161 |
| 01:16:42 am | 1.92 | 175 | 8,836 |
| 01:12:10 am | 1.94 | 131 | 8,661 |
| 12:30:06 am | 1.96 | 198 | 8,530 |
| 11:55:07 pm | 1.97 | 100 | 8,332 |
| 11:53:33 pm | 1.97 | 100 | 8,232 |
| 11:23:10 pm | 1.855 | 100 | 8,132 |
| 10:56:39 pm | 1.93 | 117 | 8,032 |
Monthly variations
Annual change
| 2024 | -47.77% | ||
| 2023 | -61.58% | ||
| 2022 | +3.09% | ||
| 2021 | -1.33% |
- Stock Market
- Equities
- CTCX Stock
- Quotes Carmell Corporation
