Quotes Carmell Corporation

Equities

CTCX

US1429221039

Biotechnology & Medical Research

Market Closed - Nasdaq 01:30:00 15/06/2024 am IST 5-day change 1st Jan Change
1.99 USD -0.50% Intraday chart for Carmell Corporation -22.27% -47.77%

Quotes 5-day view

Delayed Quote Nasdaq
Carmell Corporation(CTCX) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 2.235 $ 2.09 $ 2 $ 1.99 $
Volume 10 542 21 824 4 258 12 910
Change -10.60% -6.49% -4.31% -0.50%
Opening 2.46 2.33 2.11 2.00
High 2.48 2.33 2.19 2.19
Low 2.14 2.00 2.00 1.86

Performance

1 day-0.50%
1 week-22.27%
Current month-20.08%
1 month-8.29%
3 months-13.85%
6 months-47.91%
Current year-47.77%
1 year-80.62%

Volumes

markets
Daily volume
12 910
Estimated daily volume
12 910
Avg. Volume 20 sessions
15 841
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
31 523.59
Record volume 1
20 005 756
Record volume 2
2 676 330
Record volume 3
1 738 418
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
40 929 836
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.28 %
Free-Float capitalization (USD)
27 459 194
Average Daily Capital Traded
0.08%

Highs and lows

1 week
1.86
Extreme 1.855
2.60
1 month
1.86
Extreme 1.855
2.93
Current year
1.74
Extreme 1.7401
4.00
1 year
1.70
Extreme 1.7
13.31
3 years
1.70
Extreme 1.7
13.31
5 years
1.70
Extreme 1.7
13.31
10 years
1.70
Extreme 1.7
13.31

Indicators

Moving average 5 days
2.16
Moving average 20 days
2.43
Moving average 50 days
2.27
Moving average 100 days
2.66
Price spread / (MMA5)
+8.69%
Price spread / (MMA20)
+22.06%
Price spread / (MMA50)
+13.93%
Price spread / (MMA100)
+33.66%
STIM
RSI 9 days
28.58
RSI 14 days
38.97

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.50%-22.27%-47.77%-80.62% 4.09Cr
+0.35%-0.48%+18.15%+40.99% 12TCr
+0.97%+3.35%+18.02%+34.42% 11TCr
+0.64%+1.78%+5.07%-0.91% 2.29TCr
-4.08%-8.23%-12.75%-17.01% 2.22TCr
-2.28%+3.98%-9.86%-21.88% 1.7TCr
+0.47%-5.05%-14.97%-31.24% 1.69TCr
-2.89%+3.09%-39.94%-35.41% 1.69TCr
-0.59%+0.36%+2.80%+43.76% 1.36TCr
-1.73%-0.39%+27.39%-5.81% 1.16TCr
+3.72%+12.44%+106.26%+231.36% 1.03TCr
-1.45%+2.78%+16.15%+39.20% 793.55Cr
-2.79%-6.85%-29.45%-38.45% 773.79Cr
-0.13%+3.79%-2.04%+21.55% 756.75Cr
-0.16%-6.95%+1.34%+41.24% 732.01Cr
-1.00%-0.64%-9.38%+15.76% 633.27Cr
Average-0.72%-1.21%+1.81%+14.81%
Weighted average by Cap.-0.09%+0.69%+10.61%+26.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4c26218bbbcd08bed7.0iPGryiW-IOie5iobYWIw1ZvNRt19ZjGCz_ghOud3I8.hQ6Hl0ugi8zTEO7sI9DwsDUXWXA5wuKOPFyJ0p_Jic7_a-uCUP-U0c4K9w
DatePriceVolumeDaily volume
01:30:00 am 1.99 514 9,850
01:17:12 am 1.92 175 9,336
01:16:42 am 1.92 325 9,161
01:16:42 am 1.92 175 8,836
01:12:10 am 1.94 131 8,661
12:30:06 am 1.96 198 8,530
11:55:07 pm 1.97 100 8,332
11:53:33 pm 1.97 100 8,232
11:23:10 pm 1.855 100 8,132
10:56:39 pm 1.93 117 8,032
Chart Carmell Corporation
More charts

Monthly variations

Annual change

2024-47.77%
2023-61.58%
2022+3.09%
2021-1.33%
  1. Stock Market
  2. Equities
  3. CTCX Stock
  4. Quotes Carmell Corporation