CARLYLE COMMODITIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | +11.11% |
|
-9.09% | -58.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.055 $ | 0.045 $ | 0.05 $ |
| Volume | 70 000 | 75 000 | 74 000 | 122 000 |
| Change | 0.00% | +10.00% | -18.18% | +11.11% |
| Opening | 0.06 | 0.06 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.05 | 0.05 |
| Low | 0.05 | 0.06 | 0.05 | 0.05 |
Performance
| 1 day | +11.11% | ||
| 1 week | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -37.50% | ||
| 6 months | -75.00% | ||
| Current year | -58.33% | ||
| 1 year | -61.54% | ||
| 3 years | -96.67% | ||
| 5 years | -99.64% |
Volumes
marketsDaily volume
122 000
Estimated daily volume
122 000
Avg. Volume 20 sessions
136 424
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
6 821.20
Avg. Volume 20 sessions USD
4 982.89
Record volume 1
2 188 632
Record volume 2
1 662 766
Record volume 3
1 379 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 737 850
Capitalization (USD)
1 737 850
Net sales ()
0
Free-Float
97.62 %
Free-Float capitalization (CAD)
1 660 827
Free-Float capitalization (USD)
1 660 827
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.05
0.06
1 month
0.040.07
Current year
0.040.12
1 year
0.040.21
3 years
0.041.75
5 years
0.0415.05
10 years
0.0435.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+44.40%
STIM
RSI 9 days
41.54
RSI 14 days
43.29
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | -9.09% | -58.33% | -61.54% | 1.74M | ||
| +2.17% | -1.05% | -6.73% | -51.92% | 4.14B | ||
| -0.47% | -5.41% | -15.70% | -50.99% | 3.21B | ||
| -3.68% | +1.15% | +3.83% | -10.29% | 1.57B | ||
| -0.18% | -2.41% | +30.61% | +22.70% | 1.22B | ||
| -0.10% | +2.99% | +36.60% | +18.12% | 944M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | +1.40% | +13.93% | +18.13% | 582M | ||
| -2.44% | -0.71% | -25.13% | -38.60% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 155M | ||
| 0.00% | +8.33% | +41.82% | +5.41% | 115M | ||
| +9.68% | +12.09% | +34.21% | -13.56% | 112M | ||
| -1.84% | -2.88% | +31.35% | +19.14% | 102M | ||
| -1.66% | -1.66% | +25.32% | +28.02% | 101M | ||
| -2.17% | -6.55% | -1.45% | -31.39% | 99.31M | ||
| 0.00% | +25.00% | -13.79% | -35.90% | 90.37M | ||
| Average | +0.88% | +2.39% | +6.43% | -8.54% | ||
| Weighted average by Cap. | +0.07% | -0.66% | +0.52% | -27.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.ILKjTDCnG150KDTWKX8dV2PmyevHqv2FgCzFKLTYe-k.deTyJ1PuczcVbgSDZyhkFQilg5uW6a602nWHZOabNa1I0OQic_dKDSFudQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:13 am | 0.05 | 3,000 | 122,000 |
| 12:43:48 am | 0.05 | 1,000 | 119,000 |
| 12:43:46 am | 0.05 | 10,000 | 118,000 |
| 12:43:44 am | 0.05 | 10,000 | 108,000 |
| 12:43:39 am | 0.05 | 3,000 | 98,000 |
| 12:43:39 am | 0.05 | 3,000 | 95,000 |
| 12:43:39 am | 0.05 | 19,000 | 92,000 |
| 12:18:42 am | 0.05 | 21,000 | 73,000 |
| 12:18:42 am | 0.05 | 3,000 | 52,000 |
| 12:04:52 am | 0.045 | 29,000 | 49,000 |
Monthly variations
Annual change
| 2024 | -58.33% | ||
| 2023 | -46.67% | ||
| 2022 | -10.00% | ||
| 2021 | -80.00% | ||
| 2020 | -28.57% | ||
| 2019 | -87.50% | ||
| 2018 | -18.37% |
- Stock Market
- Equities
- CCC Stock
- Quotes Carlyle Commodities Corp.
