CARLO GAVAZZI HOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299 CHF | -0.33% |
|
+0.67% | -6.56% |
| 28/06 | Carlo Gavazzi Holding AG Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 27/06 | Swiss Market Index Edge Down; Leclanché Shares Jump | MT |
Quotes 5-day view
End-of-day quote Swiss Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 301 CHF | 301 CHF | 298 CHF | 280 CHF | 276 CHF |
| Volume | 135 | 64 | 318 | 981 | 215 |
| Change | +1.35% | 0.00% | -1.00% | -6.04% | -1.43% |
| Opening | 299.00 | 302.00 | 301.00 | 290.00 | 280.00 |
| High | 307.00 | 302.00 | 301.00 | 290.00 | 280.00 |
| Low | 298.00 | 301.00 | 298.00 | 274.00 | 274.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.67% | ||
| Current month | -5.97% | ||
| 1 month | -4.47% | ||
| 3 months | -8.00% | ||
| 6 months | -5.68% | ||
| Current year | -6.56% | ||
| 1 year | -20.90% | ||
| 3 years | +16.80% | ||
| 5 years | +10.74% | ||
| 10 years | +20.27% |
Volumes
marketsDaily volume
579
Avg. Volume 20 sessions
239
Avg. Volume 20 sessions CHF
71 461.00
Avg. Volume 20 sessions USD
79 493.22
Record volume 1
36 230
Record volume 2
26 550
Record volume 3
20 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
196 233 936
Capitalization (USD)
218 290 630
Net sales (CHF)
172 204 000
Net sales (USD)
191 559 730
Number of employees
1 103
Sales / Employee (CHF)
156 123
Sales / Employee (USD)
173 672
Free-Float
54.1 %
Free-Float capitalization (CHF)
106 155 902
Free-Float capitalization (USD)
118 087 826
Average Daily Capital Traded
0.04%
Highs and lows
1 week
274.00
307.00
1 month
274.00320.00
Current year
274.00335.00
1 year
274.00386.00
3 years
242.00391.00
5 years
145.00391.00
10 years
145.00391.00
Indicators
Moving average 5 days
305.00
Moving average 20 days
311.35
Moving average 50 days
307.70
Moving average 100 days
312.97
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
31.26
RSI 14 days
38.75
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.67% | -6.56% | -20.90% | 218M | ||
| +0.10% | +3.28% | +2.24% | +13.75% | 146B | ||
| -0.88% | -0.97% | +23.39% | +37.71% | 134B | ||
| -0.12% | -2.03% | +30.20% | +61.00% | 125B | ||
| +1.73% | +1.61% | +13.18% | +23.29% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +4.99% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +270.75% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +15.34% | 31.88B | ||
| +0.26% | +1.17% | +23.60% | +11.67% | 30.98B | ||
| +2.85% | +6.48% | -11.34% | -14.30% | 31.38B | ||
| -0.60% | -1.77% | -5.40% | -11.44% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +4.11% | 25.95B | ||
| -2.07% | -1.88% | +26.16% | -8.25% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +13.57% | 19.62B | ||
| 0.00% | -0.81% | -18.75% | -18.91% | 18.89B | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 13.71B | ||
| Average | -0.28% | -0.73% | +13.45% | +26.48% | ||
| Weighted average by Cap. | -0.13% | +0.01% | +16.13% | +33.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.75% | ||
| 2023 | +6.31% | ||
| 2022 | +9.45% | ||
| 2021 | +51.52% | ||
| 2020 | -30.19% | ||
| 2019 | +6.12% | ||
| 2018 | -27.84% | ||
| 2017 | +39.71% | ||
| 2016 | +13.02% | ||
| 2015 | +1.90% | ||
| 2014 | +0.48% | ||
| 2013 | +7.69% | ||
| 2012 | +8.94% | ||
| 2011 | -4.79% | ||
| 2010 | +27.89% | ||
| 2009 | +36.11% | ||
| 2008 | -56.17% | ||
| 2007 | -1.04% | ||
| 2006 | +50.91% | ||
| 2005 | +81.32% | ||
| 2004 | +54.50% | ||
| 2003 | +51.03% | ||
| 2002 | -53.57% | ||
| 2001 | -68.77% | ||
| 2000 | +125.10% | ||
| 1999 | +25.79% | ||
| 1998 | -15.48% | ||
| 1997 | +20.73% | ||
| 1996 | -22.42% | ||
| 1995 | +18.23% | ||
| 1994 | +31.82% | ||
| 1993 | +35.09% | ||
| 1992 | -12.31% |
- Stock Market
- Equities
- GAV Stock
- Quotes Carlo Gavazzi Holding AG
