CARL ZEISS MEDITEC AG Quotes Carl Zeiss Meditec AG BOERSE MUENCHEN
Equities
AFX
DE0005313704
Advanced Medical Equipment & Technology
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.05 EUR | -0.65% |
|
-0.47% | -14.32% |
| 05/06 | CARL ZEISS MEDITEC AG : Goldman Sachs reiterates its Sell rating | ZD |
| 31/05 | Carl Zeiss Meditec just above annual low - JPMorgan skeptical | DP |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 87.5 € | 86.1 € | 84 € | 84.6 € | 84.05 € |
| Volume | 1 249 | 1 879 | 571 | 545 | 196 |
| Change | +1.39% | -1.60% | -2.44% | +0.71% | -0.65% |
| Opening | 86.60 | 87.65 | 86.05 | 84.00 | 84.6 |
| High | 87.50 | 87.65 | 86.05 | 85.15 | 84.95 |
| Low | 85.65 | 84.55 | 83.60 | 83.75 | 83.65 |
Performance
| 1 week | -0.47% | ||
| Current month | -0.29% | ||
| 1 month | -11.92% | ||
| 3 months | -30.77% | ||
| 6 months | -13.39% | ||
| Current year | -14.32% | ||
| 1 year | -24.36% | ||
| 3 years | -45.31% | ||
| 5 years | -5.53% | ||
| 10 years | +291.94% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 544 616 195
Capitalization (USD)
8 069 646 036
Net sales (EUR)
2 089 300 000
Net sales (USD)
2 234 694 387
Free-Float
40.86 %
Free-Float capitalization (EUR)
3 082 730 186
Free-Float capitalization (USD)
3 297 257 379
Average Daily Capital Traded
0%
Highs and lows
1 week
83.60
87.65
1 month
82.5598.00
3 years
72.60202.10
5 years
68.00202.10
10 years
20.00202.10
Indicators
Moving average 5 days
85.70
Moving average 20 days
88.68
Moving average 50 days
95.41
Moving average 100 days
103.47
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+23.10%
STIM
RSI 9 days
32.62
RSI 14 days
33.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d69c84c5f5df001b9def1ea8430f1.PK4bGNWoC8n1MQlzpuX49nmjX0d_g8Yx2euWF__N02I.e99aYIDwTKyhAXk6y7_PlS75KCEa1_907aTsc8mmoxYM8XxNsukmuZlQZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:38 pm | 84.05 | 10 | 196 |
| 01:21:16 pm | 84.05 | 3 | 186 |
| 01:18:57 pm | 83.9 | 12 | 183 |
| 01:17:52 pm | 84.05 | 7 | 171 |
| 01:15:48 pm | 84.05 | 16 | 164 |
| 01:14:14 pm | 84.05 | 3 | 148 |
| 01:13:21 pm | 83.9 | 3 | 145 |
| 01:10:40 pm | 84.15 | 23 | 142 |
| 01:07:43 pm | 84.15 | 1 | 119 |
Monthly variations
Annual change
| 2024 | -14.88% | ||
| 2023 | -16.75% | ||
| 2022 | -36.29% | ||
| 2021 | +70.62% | ||
| 2020 | -4.30% | ||
| 2019 | +66.79% | ||
| 2018 | +32.15% | ||
| 2017 | +47.37% | ||
| 2016 | +22.97% | ||
| 2015 | +33.86% | ||
| 2014 | -12.28% | ||
| 2013 | +12.06% | ||
| 2012 | +34.43% | ||
| 2011 | +13.47% | ||
| 2010 | +14.86% | ||
| 2009 | +42.96% | ||
| 2008 | -27.23% | ||
| 2007 | -24.78% | ||
| 2006 | +18.08% | ||
| 2005 | +33.65% | ||
| 2004 | +9.14% | ||
| 2003 | +41.35% | ||
| 2002 | -3.26% | ||
| 2001 | -57.21% |
- Stock Market
- Equities
- AFX Stock
- AFX Stock
- Quotes Carl Zeiss Meditec AG
