CARISMA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 USD | -2.58% |
|
-5.62% | -48.46% |
| 09/05 | Carisma Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02/05 | Carisma Therapeutics Appoints Dr. Eugene P. Kennedy as Chief Medical Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 1.62 $ | 1.595 $ | 1.55 $ | 1.55 $ |
| Volume | 119 271 | 121 132 | 115 877 | 132 776 |
| Change | +1.25% | -1.54% | -2.82% | 0.00% |
| Opening | 1.64 | 1.66 | 1.61 | 1.61 |
| High | 1.67 | 1.66 | 1.61 | 1.61 |
| Low | 1.58 | 1.58 | 1.55 | 1.52 |
Performance
| 1 day | -2.58% | ||
| 1 week | -5.62% | ||
| Current month | -7.36% | ||
| 1 month | -23.74% | ||
| 3 months | -28.44% | ||
| 6 months | -42.91% | ||
| Current year | -48.46% | ||
| 1 year | -76.98% |
Volumes
marketsDaily volume
185 533
Estimated daily volume
185 533
Avg. Volume 20 sessions
126 225
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
190 599.75
Record volume 1
3 762 755
Record volume 2
1 323 904
Record volume 3
1 182 911
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 391 253
Net sales (USD)
14 919 000
Number of employees
107
Sales / Employee (USD)
139 430
Free-Float
67.27 %
Free-Float capitalization (USD)
43 315 210
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.47
1.67
1 month
1.472.04
Current year
1.473.06
1 year
1.479.77
3 years
1.479.77
5 years
1.479.77
10 years
1.479.77
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.69
Moving average 50 days
2.07
Moving average 100 days
2.27
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+11.84%
Price spread / (MMA50)
+36.91%
Price spread / (MMA100)
+50.38%
STIM
RSI 9 days
31.28
RSI 14 days
34.06
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -5.62% | -48.46% | -76.98% | 64.39M | ||
| +0.04% | +4.71% | +2.97% | +21.51% | 108B | ||
| +1.28% | +3.24% | +10.21% | +28.23% | 105B | ||
| -5.09% | -0.54% | +1.57% | -4.33% | 23.46B | ||
| +2.14% | -0.20% | -12.77% | -12.06% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| +1.48% | +3.89% | -37.64% | -33.00% | 17.45B | ||
| +2.55% | +4.09% | -6.50% | -31.36% | 17.19B | ||
| +0.46% | -0.12% | +6.00% | +43.62% | 13.99B | ||
| -0.21% | +1.28% | +37.20% | +5.53% | 12.53B | ||
| +0.36% | +5.86% | +330.95% | +257.24% | 8.81B | ||
| -0.44% | -0.89% | -24.35% | -32.93% | 8.32B | ||
| -0.60% | -5.65% | +5.70% | +36.97% | 7.65B | ||
| +0.57% | -0.68% | -0.24% | +28.85% | 7.64B | ||
| -2.19% | -1.92% | -51.76% | -68.30% | 7.52B | ||
| -1.83% | +1.58% | +4.41% | +23.00% | 7.26B | ||
| Average | -0.32% | +0.76% | +13.14% | +9.93% | ||
| Weighted average by Cap. | +0.25% | +2.52% | +8.30% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5380a7bbebc9.i4Rmi1EsDBJmjbZdol6GBV6ysirhk7bWJFsJWOcKCgM._LJWyDZIOWIl-IAR9TbfdGvo6GmHoPO4UA9rIaxTY3HJtQX7Bhs7IyH0-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.51 | 12,580 | 139,171 |
| 01:29:55 am | 1.5 | 100 | 126,591 |
| 01:29:48 am | 1.5 | 300 | 126,491 |
| 01:29:48 am | 1.5 | 100 | 126,191 |
| 01:29:41 am | 1.5 | 100 | 126,091 |
| 01:29:38 am | 1.5 | 206 | 125,991 |
| 01:29:35 am | 1.5 | 200 | 125,785 |
| 01:29:27 am | 1.5 | 300 | 125,585 |
| 01:29:27 am | 1.5 | 100 | 125,285 |
| 01:29:16 am | 1.5 | 100 | 125,185 |
Monthly variations
Annual change
| 2024 | -47.10% | ||
| 2023 | -20.16% |
- Stock Market
- Equities
- CARM Stock
- Quotes Carisma Therapeutics, Inc.