End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.85 JMD | -1.15% | -2.65% | -13.87% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 13.2 J$ | 13 J$ | 13 J$ | 13 J$ | 12.85 J$ |
Volume | 596 | 504 | 163 | 2 | 15 |
Change | +∞% | -1.52% | 0.00% | 0.00% | -1.15% |
Opening | 13.20 | 13.00 | 13.00 | 13.00 | 12.85 |
High | 13.30 | 13.00 | 13.00 | 13.00 | 13.00 |
Low | 13.20 | 13.00 | 13.00 | 13.00 | 12.85 |
Performance
1 day | -1.15% | ||
1 week | -2.65% | ||
Current month | -1.15% | ||
1 month | -7.89% | ||
3 months | -12.17% | ||
6 months | -1.15% | ||
Current year | -13.87% | ||
1 year | -1.15% | ||
3 years | +71.11% | ||
5 years | +16.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.87% | ||
2023 | +18.41% | ||
2022 | +52.73% | ||
2021 | +8.55% | ||
2020 | -15.08% | ||
2019 | -40.33% | ||
2018 | +50.00% | ||
2017 | -45.95% | ||
2016 | +393.33% | ||
2015 | +20.97% |
- Stock Market
- Equities
- CHL Stock
- Quotes Cargo Handlers Limited