CARERX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 CAD | +0.84% |
|
+6.67% | +49.07% |
| 01/04 | CareRx Down 3% as Notes Ontario Government's Pause of Planned Fee Changes | MT |
| 01/04 | CareRx Brief: Notes Ontario Government's Pause of Planned Fee Changes | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.32 $ | 2.31 $ | 2.38 $ | 2.4 $ |
| Volume | 16 335 | 6 402 | 11 449 | 9 863 |
| Change | +0.43% | -0.43% | +3.03% | +0.84% |
| Opening | 2.30 | 2.33 | 2.30 | 2.40 |
| High | 2.40 | 2.33 | 2.38 | 2.42 |
| Low | 2.30 | 2.27 | 2.27 | 2.36 |
Performance
| 1 day | +0.84% | ||
| 1 week | +6.67% | ||
| Current month | +17.07% | ||
| 1 month | +23.08% | ||
| 3 months | +51.90% | ||
| 6 months | +54.84% | ||
| Current year | +49.07% | ||
| 1 year | +6.19% | ||
| 3 years | -61.78% | ||
| 5 years | -52.00% | ||
| 10 years | -52.94% |
Volumes
marketsDaily volume
9 863
Estimated daily volume
9 863
Avg. Volume 20 sessions
16 998
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
40 795.20
Avg. Volume 20 sessions USD
29 821.29
Record volume 1
979 894
Record volume 2
769 330
Record volume 3
673 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
144 151 744
Capitalization (USD)
105 374 925
Net sales (CAD)
370 746 000
Net sales (USD)
271 015 326
Number of employees
1 559
Sales / Employee (CAD)
237 810
Sales / Employee (USD)
173 839
Free-Float
89.75 %
Free-Float capitalization (CAD)
128 989 572
Free-Float capitalization (USD)
94 291 377
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.18
2.42
1 month
1.912.42
Current year
1.452.42
1 year
1.102.43
3 years
1.106.94
5 years
1.106.94
10 years
1.1018.20
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.12
Moving average 50 days
1.89
Moving average 100 days
1.75
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
-21.36%
Price spread / (MMA100)
-27.25%
STIM
RSI 9 days
80.91
RSI 14 days
75.28
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +6.67% | +49.07% | +6.19% | 105M | ||
| +0.57% | -2.96% | -32.21% | -49.57% | 15.27B | ||
| +7.26% | +16.41% | -31.97% | -52.67% | 10.84B | ||
| +7.27% | +13.03% | -30.42% | -47.51% | 6.06B | ||
| -1.28% | +1.45% | +8.14% | +17.23% | 6.04B | ||
| -0.67% | -0.74% | -11.41% | -9.34% | 5.86B | ||
| -0.15% | -3.14% | -0.88% | -24.22% | 4.71B | ||
| +0.40% | +1.46% | +52.19% | +60.20% | 4.29B | ||
| +2.27% | -5.02% | -14.86% | -30.85% | 3.33B | ||
| -0.65% | +1.46% | -6.93% | -17.51% | 3.01B | ||
| 0.00% | +0.78% | -1.22% | +39.88% | 2.8B | ||
| +2.58% | +1.10% | -13.42% | +18.50% | 2.08B | ||
| -2.64% | -0.90% | +79.17% | +156.72% | 1.74B | ||
| +0.15% | -3.80% | -14.77% | -34.22% | 1.62B | ||
| +5.62% | +4.63% | +6.03% | +21.42% | 1.49B | ||
| +3.63% | +4.58% | +16.00% | +119.47% | 1.1B | ||
| Average | +1.58% | +2.29% | +3.28% | +10.86% | ||
| Weighted average by Cap. | +1.99% | +2.89% | -11.04% | -14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfa.onrZwhnkya2tppeskPCkmBWPKyFy7G7GNd7cD6CdyZU.1AuYoH2eu_XpxaXh6p2W9UbMTkk4m1eJW6S5ZNn4meH0FrOtL6OF-f3_0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:29 pm | 2.4 | 400 | 9,700 |
| 11:22:29 pm | 2.4 | 500 | 9,300 |
| 11:22:29 pm | 2.4 | 500 | 8,800 |
| 11:22:29 pm | 2.41 | 100 | 8,300 |
| 11:22:29 pm | 2.41 | 100 | 8,200 |
| 11:22:29 pm | 2.42 | 200 | 8,100 |
| 09:47:00 pm | 2.42 | 300 | 7,900 |
| 09:27:09 pm | 2.42 | 500 | 7,600 |
| 09:10:18 pm | 2.42 | 100 | 7,100 |
| 09:10:18 pm | 2.42 | 500 | 7,000 |
Monthly variations
Annual change
| 2024 | +49.07% | ||
| 2023 | -37.11% | ||
| 2022 | -55.01% | ||
| 2021 | +48.18% | ||
| 2020 | +23.87% | ||
| 2019 | -47.46% | ||
| 2018 | -43.27% | ||
| 2017 | -11.86% | ||
| 2016 | +131.37% | ||
| 2015 | -32.89% | ||
| 2014 | +10.14% | ||
| 2013 | -48.51% | ||
| 2012 | -57.86% | ||
| 2011 | +74.73% | ||
| 2010 | +8.33% | ||
| 2009 | +236.00% | ||
| 2008 | -35.06% | ||
| 2007 | +67.39% | ||
| 2006 | +15.00% | ||
| 2005 | -50.00% | ||
| 2004 | +60.00% | ||
| 2003 | +61.29% |
- Stock Market
- Equities
- CRRX Stock
- Quotes CareRx Corporation
