CARELABS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,145 KRW | +1.72% |
|
+4.28% | -4.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4045 ₩ | 4050 ₩ | 4140 ₩ | 4075 ₩ | 4145 ₩ |
| Volume | 53 543 | 36 668 | 62 650 | 41 514 | 81 571 |
| Change | +1.76% | +0.12% | +2.22% | -1.57% | +1.72% |
| Opening | 4,005.00 | 4,045.00 | 4,080.00 | 4,130.00 | 4,075.00 |
| High | 4,045.00 | 4,060.00 | 4,150.00 | 4,130.00 | 4,180.00 |
| Low | 3,945.00 | 3,995.00 | 4,010.00 | 4,055.00 | 4,075.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +4.28% | ||
| Current month | +3.50% | ||
| 1 month | +2.09% | ||
| 3 months | -3.49% | ||
| 6 months | +4.41% | ||
| Current year | -4.38% | ||
| 1 year | -40.45% | ||
| 3 years | -55.14% | ||
| 5 years | -50.06% |
Volumes
marketsDaily volume
81 571
Avg. Volume 20 sessions
55 336
Avg. Volume 20 sessions KRW
229 367 720.00
Avg. Volume 20 sessions USD
169 502.75
Record volume 1
17 981 850
Record volume 2
16 414 060
Record volume 3
14 336 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
79 744 630 582
Capitalization (USD)
58 931 282
Net sales (KRW)
81 827 462 250
Net sales (USD)
60 470 495
Number of employees
83
Sales / Employee (KRW)
985 873 039
Sales / Employee (USD)
728 560
Free-Float
67.53 %
Free-Float capitalization (KRW)
53 892 544 316
Free-Float capitalization (USD)
39 826 590
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 995.00
4 180.00
1 month
3 830.004 180.00
Current year
3 830.007 800.00
1 year
3 755.007 800.00
3 years
3 755.0011 200.00
5 years
3 755.0014 500.00
10 years
3 755.0032 700.00
Indicators
Moving average 5 days
4 091.00
Moving average 20 days
3 977.75
Moving average 50 days
4 441.80
Moving average 100 days
4 572.25
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
58.81
RSI 14 days
50.11
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +4.28% | -4.38% | -40.45% | 5.89Cr | ||
| +1.75% | +3.05% | +12.51% | +36.72% | 3,09600Cr | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 8.54TCr | ||
| +3.45% | +3.73% | +7.61% | +44.88% | 7.71TCr | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 5.43TCr | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 4.79TCr | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 4.77TCr | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 4.22TCr | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 3.81TCr | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 2.47TCr | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 2.18TCr | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 2.06TCr | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 2.03TCr | ||
| -1.21% | -6.20% | -11.89% | -32.92% | 1.8TCr | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 1.76TCr | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 1.44TCr | ||
| Average | +1.75% | -1.15% | +8.11% | +26.24% | ||
| Weighted average by Cap. | +1.75% | +1.39% | +12.08% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | -34.42% | ||
| 2022 | -33.90% | ||
| 2021 | +18.34% | ||
| 2020 | +10.82% | ||
| 2019 | -20.37% | ||
| 2018 | -63.17% |
- Stock Market
- Equities
- A263700 Stock
- Quotes Carelabs Co.,Ltd
