CAREERINDEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171 JPY | -1.16% |
|
-1.16% | -18.96% |
| 2023 | CareerIndex Inc. agreed to acquire SalesX, inc. from Kyohei Miyanishi and others for ¥1 billion. | CI |
| 2023 | CareerIndex Inc. agreed to acquire White Career Co., Ltd. from Etsuya Maniwa. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 173 ¥ | 173 ¥ | 173 ¥ | 171 ¥ |
| Volume | 67 900 | 37 000 | 32 500 | 102 300 |
| Change | -2.26% | 0.00% | 0.00% | -1.16% |
| Opening | 179.00 | 173.00 | 173.00 | 174.00 |
| High | 179.00 | 175.00 | 176.00 | 174.00 |
| Low | 173.00 | 172.00 | 173.00 | 170.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.16% | ||
| Current month | -1.16% | ||
| 1 month | -8.06% | ||
| 3 months | -13.20% | ||
| 6 months | -34.23% | ||
| Current year | -18.96% | ||
| 1 year | -49.26% | ||
| 3 years | -72.15% | ||
| 5 years | -78.41% |
Volumes
marketsDaily volume
102 300
Estimated daily volume
102 300
Avg. Volume 20 sessions
63 854
Daily volume ratio
1.60
Avg. Volume 20 sessions JPY
10 919 034.00
Avg. Volume 20 sessions USD
71 344.97
Record volume 1
10 909 196
Record volume 2
2 991 800
Record volume 3
2 809 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 500 652 127
Capitalization (USD)
22 873 261
Net sales (JPY)
3 343 000 000
Net sales (USD)
21 843 162
Number of employees
81
Sales / Employee (JPY)
41 271 605
Sales / Employee (USD)
269 669
Free-Float
36.87 %
Free-Float capitalization (JPY)
1 323 831 583
Free-Float capitalization (USD)
8 649 916
Average Daily Capital Traded
0.31%
Highs and lows
1 week
170.00
176.00
1 month
170.00188.00
Current year
169.00232.00
1 year
169.00353.00
3 years
169.001 220.00
5 years
169.001 220.00
10 years
169.002 186.00
Indicators
Moving average 5 days
172.50
Moving average 20 days
179.05
Moving average 50 days
185.00
Moving average 100 days
194.52
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
32.86
RSI 14 days
36.75
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.16% | -18.96% | -49.26% | 22.87M | ||
| +0.59% | +1.54% | +22.82% | +6.75% | 9.06B | ||
| +1.80% | -1.00% | -11.00% | +0.17% | 5.59B | ||
| -1.77% | -1.23% | -19.49% | +4.33% | 1.85B | ||
| +0.29% | -0.29% | -25.68% | -36.82% | 1.03B | ||
| +1.13% | -1.00% | -16.36% | -19.97% | 952M | ||
| -0.28% | -3.79% | -19.20% | +1.14% | 752M | ||
| +0.58% | -2.45% | -4.88% | +9.00% | 692M | ||
| +0.87% | +2.20% | +9.67% | +9.67% | 239M | ||
| -0.58% | -0.42% | +5.56% | +17.70% | 196M | ||
| -0.29% | +3.35% | +7.19% | -3.42% | 139M | ||
| 0.00% | -0.15% | +22.12% | -4.01% | 81.53M | ||
| 0.00% | +2.44% | +13.51% | -2.33% | 62.73M | ||
| Average | +0.09% | -0.86% | -2.67% | -5.16% | ||
| Weighted average by Cap. | +0.66% | -0.42% | +2.70% | +1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2debec52eabad6.bnBPy6SIznkVA6Xu99ijzRb3tlQoiI2KJQMGMNxCY_w.DykJm-_cvi4gVuiNlbHrm2a9_QFd2bXeY0teeYs7LYgjXQ241_n2MH0uzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 171 | 600 | 102,300 |
| 11:29:56 am | 171 | 1,000 | 101,700 |
| 11:29:54 am | 171 | 1,600 | 100,700 |
| 11:29:54 am | 171 | 400 | 99,100 |
| 11:29:54 am | 171 | 700 | 98,700 |
| 11:29:54 am | 171 | 200 | 98,000 |
| 11:29:54 am | 171 | 100 | 97,800 |
| 11:29:54 am | 171 | 100 | 97,700 |
| 11:29:54 am | 171 | 100 | 97,600 |
| 11:29:54 am | 171 | 100 | 97,500 |
Monthly variations
Annual change
| 2024 | -18.96% | ||
| 2023 | -33.02% | ||
| 2022 | -66.06% | ||
| 2021 | +57.82% | ||
| 2020 | +39.67% | ||
| 2019 | -72.05% | ||
| 2018 | +69.21% | ||
| 2017 | +124.37% | ||
| 2016 | -8.29% |
- Stock Market
- Equities
- 6538 Stock
- Quotes CareerIndex Inc.
