CAREER TECHNOLOGY (MFG.) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.7 TWD | -3.07% |
|
-7.24% | +6.76% |
| 10/05 | Career Technology (Mfg.) Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Career Technology (Mfg.) Co., Ltd. Announces to Resolve the Syndicated Loan | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 23.95 NT$ | 24 NT$ | 24.3 NT$ | 24.45 NT$ | 23.7 NT$ |
| Volume | 17 152 400 | 9 362 296 | 8 259 507 | 5 323 959 | 4 677 922 |
| Change | -6.26% | +0.21% | +1.25% | +0.62% | -3.07% |
| Opening | 25.00 | 24.10 | 24.25 | 24.25 | 24.50 |
| High | 25.05 | 24.80 | 24.65 | 24.70 | 24.50 |
| Low | 23.70 | 23.90 | 23.70 | 24.00 | 23.70 |
Performance
| 1 day | -3.07% | ||
| 1 week | -7.24% | ||
| Current month | +9.98% | ||
| 1 month | +15.05% | ||
| 3 months | +18.80% | ||
| 6 months | +12.06% | ||
| Current year | +6.76% | ||
| 1 year | -2.47% | ||
| 3 years | -24.04% | ||
| 5 years | -23.15% | ||
| 10 years | -47.80% |
Volumes
marketsDaily volume
4 677 922
Avg. Volume 20 sessions
9 052 172
Avg. Volume 20 sessions TWD
214 536 476.40
Avg. Volume 20 sessions USD
6 579 833.73
Record volume 1
117 153 120
Record volume 2
94 138 690
Record volume 3
93 535 250
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
14 129 477 046
Capitalization (USD)
433 351 061
Net sales (TWD)
9 834 580 000
Net sales (USD)
301 626 569
Free-Float
70.96 %
Free-Float capitalization (TWD)
10 026 585 069
Free-Float capitalization (USD)
307 515 364
Average Daily Capital Traded
1.52%
Highs and lows
1 week
23.70
24.80
1 month
20.4026.20
Current year
18.9026.20
1 year
18.9026.20
3 years
18.9032.25
5 years
18.7742.65
10 years
15.2372.63
Indicators
Moving average 5 days
24.08
Moving average 20 days
22.36
Moving average 50 days
21.47
Moving average 100 days
20.88
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-11.90%
STIM
RSI 9 days
58.07
RSI 14 days
59.45
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | -7.24% | +6.76% | -2.47% | 433M | ||
| -0.37% | -4.58% | +33.50% | +95.81% | 66.14B | ||
| +2.27% | +9.85% | +3.98% | +1.72% | 18.59B | ||
| -1.68% | +0.56% | +75.49% | +57.88% | 12.47B | ||
| +0.52% | +4.24% | +20.66% | +58.39% | 10.92B | ||
| -0.71% | -8.01% | +8.90% | +37.65% | 10.51B | ||
| -2.78% | +3.27% | +76.90% | +55.22% | 10.32B | ||
| +1.00% | +21.16% | +79.46% | +59.45% | 9.01B | ||
| +0.53% | +5.52% | +8.52% | +2.14% | 8.93B | ||
| 0.00% | -0.84% | +0.17% | +10.53% | 8.62B | ||
| +1.19% | +3.68% | +68.82% | +75.62% | 7.47B | ||
| -1.27% | +0.32% | -10.63% | -16.84% | 6.39B | ||
| +2.97% | +21.47% | +44.99% | +8.75% | 6.18B | ||
| +0.82% | -0.41% | +50.31% | +51.61% | 6.16B | ||
| -0.16% | +2.28% | +5.05% | -38.82% | 6.15B | ||
| -0.89% | +5.02% | -24.08% | -45.23% | 5.95B | ||
| Average | -0.14% | +1.70% | +28.05% | +25.71% | ||
| Weighted average by Cap. | -0.05% | -0.66% | +31.21% | +49.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | -5.93% | ||
| 2022 | -10.78% | ||
| 2021 | -24.32% | ||
| 2020 | -0.28% | ||
| 2019 | +41.35% | ||
| 2018 | -34.96% | ||
| 2017 | +123.12% | ||
| 2016 | -27.33% | ||
| 2015 | -23.05% | ||
| 2014 | +13.43% | ||
| 2013 | -27.53% | ||
| 2012 | -0.13% | ||
| 2011 | -13.30% | ||
| 2010 | +66.42% | ||
| 2009 | +234.57% | ||
| 2008 | -52.44% | ||
| 2007 | -35.34% | ||
| 2006 | -18.61% | ||
| 2005 | -4.78% | ||
| 2004 | +1.86% | ||
| 2003 | +75.71% | ||
| 2002 | -33.06% |
- Stock Market
- Equities
- 6153 Stock
- Quotes Career Technology (Mfg.) Co., Ltd.
