CARE SERVICE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 866 JPY | -0.35% |
|
+2.00% | +8.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 859 ¥ | 859 ¥ | 869 ¥ | 866 ¥ |
| Volume | 1 100 | 1 400 | 1 600 | 1 200 |
| Change | +0.70% | 0.00% | +1.16% | -0.35% |
| Opening | 853.00 | 853.00 | 869.00 | 868.00 |
| High | 859.00 | 859.00 | 869.00 | 868.00 |
| Low | 853.00 | 851.00 | 854.00 | 852.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | +7.05% | ||
| 3 months | +3.71% | ||
| 6 months | +20.45% | ||
| Current year | +8.79% | ||
| 1 year | +14.70% | ||
| 3 years | +13.65% | ||
| 5 years | +66.54% | ||
| 10 years | +134.05% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
3 327
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
2 881 182.00
Avg. Volume 20 sessions USD
18 367.54
Record volume 1
5 260 400
Record volume 2
3 188 000
Record volume 3
3 057 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 290 855 686
Capitalization (USD)
20 979 205
Net sales (JPY)
9 237 000 000
Net sales (USD)
58 885 875
Number of employees
1 039
Sales / Employee (JPY)
8 890 279
Sales / Employee (USD)
56 676
Free-Float
30.55 %
Free-Float capitalization (JPY)
1 113 188 248
Free-Float capitalization (USD)
7 096 575
Average Daily Capital Traded
0.09%
Highs and lows
1 week
849.00
870.00
1 month
806.00905.00
Current year
788.00905.00
1 year
692.00905.00
3 years
563.00905.00
5 years
387.001 210.00
10 years
265.001 902.50
Indicators
Moving average 5 days
861.20
Moving average 20 days
854.50
Moving average 50 days
836.66
Moving average 100 days
829.55
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
69.81
RSI 14 days
65.19
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +2.00% | +8.79% | +14.70% | 2.1Cr | ||
| +0.33% | +0.66% | -3.48% | -0.92% | 299.81Cr | ||
| -4.62% | -2.67% | - | - | 187.6Cr | ||
| -0.04% | -3.44% | +63.29% | +69.00% | 68Cr | ||
| +0.33% | 0.00% | -11.21% | -33.02% | 46Cr | ||
| -3.42% | +6.14% | -44.36% | -66.77% | 32Cr | ||
| +6.52% | +13.43% | -8.58% | -15.81% | 20Cr | ||
| -0.36% | +0.48% | -16.05% | +11.30% | 13Cr | ||
| 0.00% | 0.00% | +1.92% | -11.67% | 6.78Cr | ||
| Average | -0.18% | +1.84% | -1.21% | -4.15% | ||
| Weighted average by Cap. | -1.10% | -0.10% | +2.07% | +1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a12fe3d8485eefe3552c28b.Nq681T-24X-fxigyT8UDry2bAym5WAeg_K2jxVljjOA.cuzjoWeGqy3mg01EHfJ0lm_aQUb7NH7Go87ZjRcQ65pH4o2BCtO5OdGnTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 866 | 100 | 1,200 |
| 06:10:24 am | 853 | 100 | 1,100 |
| 06:05:27 am | 868 | 100 | 1,000 |
| 06:05:27 am | 867 | 200 | 900 |
| 06:01:57 am | 852 | 100 | 700 |
| 06:00:55 am | 854 | 200 | 600 |
| 06:00:55 am | 855 | 100 | 400 |
| 06:00:55 am | 856 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +8.79% | ||
| 2023 | +37.01% | ||
| 2022 | -24.84% | ||
| 2021 | +40.29% | ||
| 2020 | -3.16% | ||
| 2019 | -2.23% | ||
| 2018 | -60.60% | ||
| 2017 | +330.61% | ||
| 2016 | +13.20% | ||
| 2015 | -21.81% | ||
| 2014 | -1.90% | ||
| 2013 | +23.44% | ||
| 2012 | +48.15% | ||
| 2011 | -4.00% | ||
| 2010 | +25.87% | ||
| 2009 | +67.06% | ||
| 2008 | -35.15% | ||
| 2007 | -30.08% | ||
| 2006 | -40.63% | ||
| 2005 | -27.73% | ||
| 2004 | -12.00% |
- Stock Market
- Equities
- 2425 Stock
- Quotes Care Service Co.,Ltd.
