Stock CPINV CARE PROPERTY INVEST NV/SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Care Property Invest NV/SA

Equities

CPINV

BE0974273055

Residential REITs

Market Closed - Euronext Bruxelles
Other stock markets
 09:05:12 29/04/2024 pm IST 		5-day change 1st Jan Change
13.42 EUR +1.51% Intraday chart for Care Property Invest NV/SA +1.21% -5.89%
17/04 Care Property Invest Finalizes Two Redevelopment Projects in the Netherlands MT
06/03 Care Property Invest NV Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Bruxelles
Care Property Invest NV/SA(CPINV) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 13.16 € 13.12 € 13.22 € 13.42 €
Volume 15 430 14 717 19 709 22 176
Change -2.52% -0.30% +0.76% +1.51%
Opening 13.46 13.14 13.12 13.22
High 13.48 13.28 13.32 13.44
Low 13.12 13.04 13.12 13.22

Performance

1 day+1.51%
1 week+1.21%
Current month+1.67%
1 month+1.67%
3 months+4.35%
6 months+17.10%
Current year-5.89%
1 year-1.61%
3 years-46.96%
5 years-41.65%
10 years-15.06%

Volumes

markets
Daily volume
22 176
Estimated daily volume
22 176
Avg. Volume 20 sessions
23 354
Daily volume ratio
0.95
Avg. Volume 20 sessions
313 410.68
Avg. Volume 20 sessions USD
335 136.31
Record volume 1
1 142 514
Record volume 2
497 154
Record volume 3
368 771
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
497 386 724
Capitalization (USD)
531 865 572
Net sales (EUR)
65 905 560
Net sales (USD)
70 474 133
Number of employees
26
Sales / Employee (EUR)
2 534 829
Sales / Employee (USD)
2 710 544
Free-Float
98.6 %
Free-Float capitalization (EUR)
490 418 344
Free-Float capitalization (USD)
524 414 143
Average Daily Capital Traded
0.06%

Highs and lows

1 week
13.04
Extreme 13.04
13.48
1 month
12.82
Extreme 12.82
13.54
Current year
12.16
Extreme 12.16
14.40
1 year
10.70
Extreme 10.7
14.68
3 years
10.70
Extreme 10.7
28.80
5 years
10.70
Extreme 10.7
35.10
10 years
10.70
Extreme 10.7
35.10

Indicators

Moving average 5 days
13.28
Moving average 20 days
13.22
Moving average 50 days
12.86
Moving average 100 days
13.17
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
52.88
RSI 14 days
53.76

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
CARE PROPERTY INVEST NV/SA Stock Care Property Invest NV/SA
+1.51%+1.21%-5.89%-1.61% 532M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
-0.22%+2.22%+2.03%+5.90% 27.13B
EQUITY RESIDENTIAL Stock Equity Residential
+0.25%+4.41%+6.77%+3.24% 24.74B
INVITATION HOMES INC. Stock Invitation Homes Inc.
-0.40%+2.37%+1.38%+3.63% 21.18B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+0.45%+3.39%+0.03%+12.87% 15.92B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+1.47%+2.87%-2.48%-14.74% 15.31B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+1.03%+1.71%-9.98%-13.40% 15B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
-0.82%+1.69%+0.42%+8.57% 13.23B
UDR INC. Stock UDR Inc.
+1.00%+3.46%0.00%-7.36% 12.61B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.30%-3.17%-13.94%-11.89% 11.32B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+0.66%+2.25%+1.00%-8.88% 10.92B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
-0.03%0.00%+10.57%+3.84% 5.56B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
-1.25%-1.27%-12.54%-14.00% 5.28B
UNITE GROUP PLC Stock Unite Group plc
+0.16%+0.32%-10.58%-2.66% 5.11B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+0.63%+0.82%+4.31%-4.14% 3.59B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+1.04%+2.40%+8.07%-2.57% 3.09B
Average+0.36%+1.52%-1.30%-2.70%
Weighted average by Cap.+0.26%+2.11%-0.53%-1.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55801960279.KhiDYDiAQlhkKYv_nEIyDY25tR1PuOdtID-KgpOMZGY.b3rXAWD5JWoQeMe51ztHdbuK4C8J4bIraGjh--rKDiFPdslZC8wbbTceyg
DatePriceVolumeDaily volume
09:05:12 pm 13.42 67 22,176
09:05:12 pm 13.42 71 22,109
09:05:12 pm 13.42 14 22,038
09:05:12 pm 13.42 14 22,024
09:05:12 pm 13.42 14 22,010
09:05:12 pm 13.42 14 21,996
09:05:12 pm 13.42 18 21,982
09:05:12 pm 13.42 176 21,964
09:05:12 pm 13.42 686 21,788
09:05:12 pm 13.42 9 21,102

Chart Care Property Invest NV/SA

Chart Care Property Invest NV/SA
More charts

Monthly variations

Annual change

2024-5.89%
2023-9.52%
2022-38.80%
2021-4.28%
2020-8.81%
2019+46.04%
2018+8.87%
2017-9.27%
2016+34.54%
2015-4.94%
2014+18.45%
2013+12.35%
2012+1.39%
2011+7.80%
2010+14.44%
2009+11.05%
2008-4.70%
2007-13.61%
  1. Stock Market
  2. Equities
  3. CPINV Stock
  4. Quotes Care Property Invest NV/SA