Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
103.2 USD | -0.58% | -4.60% | +2.39% |
25/04 | US FDA sends warning to Cardinal Health for marketing unapproved devices | RE |
24/04 | Evercore ISI Adjusts Cardinal Health's Price Target to $110 From $118, Keeps In Line Rating | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 103.37 $ | 103.54 $ | 103.81 $ | 103.21 $ |
Volume | 2 477 426 | 2 057 344 | 1 642 728 | 1 399 916 |
Change | +0.53% | +0.16% | +0.26% | -0.58% |
Opening | 102.67 | 103.18 | 103.77 | 103.20 |
High | 103.75 | 103.95 | 104.87 | 103.94 |
Low | 101.59 | 102.43 | 103.58 | 102.93 |
Performance
1 day | -0.58% | ||
1 week | -4.60% | ||
Current month | -7.77% | ||
1 month | -8.29% | ||
3 months | -2.36% | ||
6 months | +12.93% | ||
Current year | +2.39% | ||
1 year | +25.74% | ||
3 years | +72.71% | ||
5 years | +117.24% | ||
10 years | +53.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pharmaceuticals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | -4.60% | +2.39% | +25.74% | 25.1B | ||
+0.62% | +3.52% | +17.35% | +49.34% | 71.39B | ||
-0.92% | +8.40% | +5.38% | -23.72% | 8.59B | ||
+0.22% | +0.34% | +6.69% | -22.26% | 8.19B | ||
+0.06% | +4.03% | -20.96% | -22.55% | 7.91B | ||
+1.11% | +0.67% | +0.49% | -8.20% | 4.54B | ||
0.00% | -3.86% | +17.12% | +2.31% | 4.31B | ||
-3.24% | -1.12% | -3.38% | -23.03% | 3.93B | ||
+0.71% | +0.93% | -2.61% | -11.71% | 3.86B | ||
+0.32% | -2.35% | +22.08% | -13.73% | 3.64B | ||
+2.26% | +4.53% | +7.96% | +20.19% | 3.29B | ||
-2.42% | -0.31% | +21.11% | -29.50% | 2.48B | ||
+3.40% | +5.39% | -0.28% | +22.69% | 2.3B | ||
+3.14% | -4.66% | -12.10% | +6.49% | 2.29B | ||
+0.73% | -1.79% | -1.70% | -23.32% | 2.27B | ||
+0.97% | +3.98% | +16.70% | +39.99% | 1.46B | ||
Average | +0.40% | +0.73% | +4.76% | -0.70% | ||
Weighted average by Cap. | +0.26% | +1.48% | +9.24% | +22.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 103.2 | 240,949 | 944,949 |
01:29:59 am | 103.2 | 2,000 | 704,000 |
01:29:59 am | 103.2 | 100 | 702,000 |
01:29:59 am | 103.2 | 100 | 701,900 |
01:29:59 am | 103.2 | 100 | 701,800 |
01:29:59 am | 103.2 | 100 | 701,700 |
01:29:59 am | 103.2 | 100 | 701,600 |
01:29:59 am | 103.2 | 233 | 701,500 |
01:29:59 am | 103.2 | 100 | 701,267 |
01:29:59 am | 103.2 | 100 | 701,167 |
Monthly variations
Annual change
2024 | +2.39% | ||
2023 | +31.13% | ||
2022 | +49.29% | ||
2021 | -3.86% | ||
2020 | +5.89% | ||
2019 | +13.41% | ||
2018 | -27.21% | ||
2017 | -14.87% | ||
2016 | -19.38% | ||
2015 | +10.58% | ||
2014 | +20.84% | ||
2013 | +62.24% | ||
2012 | +1.40% | ||
2011 | +6.00% | ||
2010 | +18.83% | ||
2009 | -6.47% | ||
2008 | -40.31% | ||
2007 | -10.37% | ||
2006 | -6.28% | ||
2005 | +18.23% | ||
2004 | -4.92% | ||
2003 | +3.33% | ||
2002 | -8.46% | ||
2001 | -2.64% | ||
2000 | +108.09% | ||
1999 | -36.90% | ||
1998 | +51.50% | ||
1997 | +28.97% | ||
1996 | +59.59% | ||
1995 | +18.06% | ||
1994 | +22.04% | ||
1993 | +57.02% | ||
1992 | -0.82% | ||
1991 | +42.52% | ||
1990 | +36.48% | ||
1989 | +88.46% | ||
1988 | +68.24% | ||
1987 | -32.25% | ||
1986 | -2.06% | ||
1985 | +55.00% | ||
1984 | -14.06% |
- Stock Market
- Equities
- CAH Stock
- Quotes Cardinal Health, Inc.