CARDIFF ONCOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.325 USD | -5.54% |
|
-24.43% | +127.74% |
| 02/05 | Transcript : Cardiff Oncology, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| 02/05 | Cardiff Oncology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.36 $ | 4.23 $ | 4.48 $ | 3.52 $ | 3.325 $ |
| Volume | 577 186 | 487 465 | 843 863 | 2 160 660 | 231 010 |
| Change | -2.24% | -2.98% | +5.91% | -21.43% | -5.54% |
| Opening | 4.50 | 4.38 | 4.25 | 3.98 | 3.55 |
| High | 4.54 | 4.45 | 4.50 | 4.42 | 3.63 |
| Low | 4.26 | 4.15 | 4.07 | 3.12 | 3.26 |
Performance
| 1 day | -5.97% | ||
| 1 week | -24.43% | ||
| Current month | -22.69% | ||
| 1 month | -42.68% | ||
| 3 months | +86.22% | ||
| 6 months | +212.08% | ||
| Current year | +127.74% | ||
| 1 year | +87.25% | ||
| 3 years | -62.59% | ||
| 5 years | -5.32% | ||
| 10 years | -99.06% |
Volumes
marketsDaily volume
230 987
Estimated daily volume
5 459 693
Avg. Volume 20 sessions
855 376
Daily volume ratio
6.38
Avg. Volume 20 sessions USD
2 844 125.20
Record volume 1
51 170 110
Record volume 2
47 463 710
Record volume 3
45 135 566
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
157 380 576
Net sales (USD)
488 000
Free-Float
92.29 %
Free-Float capitalization (USD)
145 496 510
Average Daily Capital Traded
1.81%
Highs and lows
1 week
3.12
4.54
1 month
3.126.27
Current year
1.446.42
1 year
0.946.42
3 years
0.9410.24
5 years
0.7025.50
10 years
0.70977.76
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.80
Moving average 50 days
4.46
Moving average 100 days
3.03
Price spread / (MMA5)
+26.62%
Price spread / (MMA20)
+44.27%
Price spread / (MMA50)
+34.05%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
47.89
RSI 14 days
48.07
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.54% | -24.43% | +127.74% | +87.25% | 157M | ||
| -3.28% | +10.52% | +24.05% | -6.36% | 47.9B | ||
| -0.17% | -0.88% | +46.40% | -10.45% | 41.42B | ||
| +1.19% | -4.20% | -2.50% | +18.85% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +0.68% | +1.93% | +9.51% | +63.32% | 25.55B | ||
| -0.33% | +2.70% | -20.93% | -27.92% | 19.27B | ||
| -0.41% | +18.82% | -0.66% | -6.83% | 12.15B | ||
| +1.52% | -0.83% | +29.48% | +89.43% | 12.14B | ||
| +0.34% | +1.06% | -0.78% | +23.53% | 11.99B | ||
| -1.14% | +10.05% | +19.24% | +24.59% | 11.64B | ||
| -0.02% | +1.47% | -4.14% | -9.63% | 9.53B | ||
| -1.52% | +7.03% | +38.49% | +62.52% | 6.85B | ||
| +0.39% | +14.68% | +15.75% | +95.19% | 6.71B | ||
| +0.16% | -0.99% | +23.69% | -22.54% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -32.83% | 6.6B | ||
| Average | -0.57% | +5.31% | +19.17% | +22.75% | ||
| Weighted average by Cap. | -0.36% | +5.26% | +13.03% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5096a99f9d473c783441d.VAV3u0RblSJuA5Z_KXOhvtB-ZaRz7Ah6fiXw7e0KO-A.IGkezDA_83cGTcQ3WRzt17IbC5MGp3EDHEqDgqs5DqYiQBz-Mnb-Tjk3_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:24 pm | 3.325 | 1,000 | 211,332 |
| 07:16:00 pm | 3.33 | 113 | 210,332 |
| 07:15:51 pm | 3.33 | 100 | 210,219 |
| 07:15:51 pm | 3.33 | 100 | 210,119 |
| 07:15:51 pm | 3.33 | 200 | 210,019 |
| 07:15:51 pm | 3.33 | 100 | 209,819 |
| 07:15:51 pm | 3.34 | 500 | 209,719 |
| 07:15:50 pm | 3.26 | 8,208 | 209,219 |
| 07:15:50 pm | 3.27 | 145 | 201,011 |
| 07:15:50 pm | 3.27 | 100 | 200,866 |
Monthly variations
Annual change
| 2024 | +137.84% | ||
| 2023 | +5.71% | ||
| 2022 | -76.71% | ||
| 2021 | -66.59% | ||
| 2020 | +1,350.81% | ||
| 2019 | -60.67% | ||
| 2018 | -85.76% | ||
| 2017 | -85.36% | ||
| 2016 | -61.11% | ||
| 2015 | +25.58% | ||
| 2014 | -25.09% | ||
| 2013 | -17.17% | ||
| 2012 | +110.00% | ||
| 2011 | +5.79% | ||
| 2010 | -30.68% | ||
| 2009 | +130.77% | ||
| 2008 | -51.49% | ||
| 2007 | -38.53% | ||
| 2006 | -40.76% | ||
| 2005 | -54.00% | ||
| 2004 | +6.67% |
- Stock Market
- Equities
- CRDF Stock
- Quotes Cardiff Oncology, Inc.