CARBORUNDUM UNIVERSAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,756 INR | +1.42% |
|
+19.95% | +57.69% |
| 06/05 | Transcript : Carborundum Universal Limited, Q4 2024 Earnings Call, May 06, 2024 | |
| 03/05 | Carborundum Universal Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 1533.5 ₹ | 1646.2 ₹ | 1731.05 ₹ | 1755.7 ₹ |
| Volume | 124 855 | 1 487 608 | 390 553 | 38 091 |
| Change | +3.18% | +7.35% | +5.15% | +1.42% |
| Opening | 1,501.15 | 1,541.20 | 1,663.20 | 1,738.00 |
| High | 1,538.45 | 1,715.00 | 1,755.35 | 1,800.00 |
| Low | 1,499.35 | 1,541.00 | 1,605.80 | 1,729.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +19.95% | ||
| Current month | +23.44% | ||
| 1 month | +40.32% | ||
| 3 months | +61.04% | ||
| 6 months | +58.62% | ||
| Current year | +57.69% | ||
| 1 year | +46.20% | ||
| 3 years | +193.37% | ||
| 5 years | +389.67% | ||
| 10 years | +984.43% |
Volumes
marketsDaily volume
38 091
Estimated daily volume
38 091
Avg. Volume 20 sessions
414 199
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
727 209 184.30
Avg. Volume 20 sessions USD
8 735 236.72
Record volume 1
9 548 076
Record volume 2
8 292 144
Record volume 3
4 524 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
333 828 302 031
Capitalization (USD)
4 009 945 564
Net sales (INR)
47 021 900 000
Net sales (USD)
564 827 063
Number of employees
2 160
Sales / Employee (INR)
21 769 398
Sales / Employee (USD)
261 494
Free-Float
57.31 %
Free-Float capitalization (INR)
191 309 391 642
Free-Float capitalization (USD)
2 298 008 412
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 471.35
1 800.00
1 month
1 251.251 800.00
Current year
1 025.601 800.00
1 year
1 025.601 800.00
3 years
562.501 800.00
5 years
178.951 800.00
10 years
150.101 800.00
Indicators
Moving average 5 days
1 580.76
Moving average 20 days
1 434.84
Moving average 50 days
1 280.96
Moving average 100 days
1 207.89
Price spread / (MMA5)
-9.96%
Price spread / (MMA20)
-18.28%
Price spread / (MMA50)
-27.04%
Price spread / (MMA100)
-31.20%
STIM
RSI 9 days
77.29
RSI 14 days
74.31
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +19.95% | +57.69% | +46.20% | 4.01B | ||
| +1.67% | -0.62% | +5.31% | +13.85% | 106B | ||
| -2.25% | -2.38% | -6.47% | -14.36% | 63.94B | ||
| -0.27% | +13.79% | +72.86% | +314.38% | 49.34B | ||
| -0.26% | -0.43% | +16.94% | +3.25% | 39.15B | ||
| -0.80% | -1.20% | +5.28% | +10.39% | 32.86B | ||
| +1.84% | +2.53% | +14.48% | +37.93% | 20.29B | ||
| +0.06% | -0.47% | +15.10% | +31.17% | 17.21B | ||
| -0.83% | -3.66% | +18.07% | +2.57% | 15.28B | ||
| -1.36% | -2.34% | +4.83% | -10.92% | 14.58B | ||
| +1.24% | +0.35% | -13.98% | -29.03% | 13.92B | ||
| +1.29% | +2.60% | -0.98% | +3.35% | 11.95B | ||
| -0.07% | +1.29% | +33.43% | +136.20% | 9.75B | ||
| 0.00% | +1.53% | -22.95% | -6.30% | 9.71B | ||
| -0.72% | -1.19% | +51.49% | +84.08% | 9.41B | ||
| +0.80% | -3.30% | -17.20% | -47.11% | 9.12B | ||
| Average | +0.11% | +1.68% | +14.62% | +35.98% | ||
| Weighted average by Cap. | +0.06% | +0.91% | +13.93% | +44.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29d6.o6_1BDMgS8ElptAtIelhpKhC5cEf1S8UMEKXxbQ40ww.x-64T3JuBYp_wrR5aqEwydsVsoplgW55ShTVgsNvkmXnxp5NXFMm-X3Utw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:52 pm | 1,731 | 9 | 390,553 |
| 03:50:14 pm | 1,731 | 75 | 390,544 |
| 03:49:28 pm | 1,731 | 50 | 390,469 |
| 03:49:06 pm | 1,731 | 150 | 390,419 |
| 03:47:31 pm | 1,731 | 2 | 390,269 |
| 03:44:19 pm | 1,731 | 14 | 390,267 |
| 03:43:52 pm | 1,731 | 5 | 390,253 |
| 03:41:27 pm | 1,731 | 6 | 390,248 |
| 03:41:27 pm | 1,731 | 14 | 390,242 |
Monthly variations
Annual change
| 2024 | +57.69% | ||
| 2023 | +27.22% | ||
| 2022 | -10.84% | ||
| 2021 | +142.08% | ||
| 2020 | +26.56% | ||
| 2019 | -9.76% | ||
| 2018 | -5.61% | ||
| 2017 | +51.89% | ||
| 2016 | +34.59% | ||
| 2015 | +2.88% | ||
| 2014 | +21.34% | ||
| 2013 | -1.40% | ||
| 2012 | +8.22% | ||
| 2011 | +9.10% | ||
| 2010 | +60.49% | ||
| 2009 | +82.85% | ||
| 2008 | -50.10% | ||
| 2007 | -3.70% | ||
| 2006 | +34.48% | ||
| 2005 | +122.49% | ||
| 2004 | -52.07% | ||
| 2003 | +133.19% | ||
| 2002 | +32.59% | ||
| 2001 | -5.81% | ||
| 2000 | -14.81% | ||
| 1999 | +40.01% | ||
| 1998 | -9.19% | ||
| 1997 | -40.90% | ||
| 1996 | -16.55% |
- Stock Market
- Equities
- CARBORUNIV Stock
- Quotes Carborundum Universal Limited
