CARBONMETA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | +9,900.00% |
|
+9,900.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 1.0E-6 $ | 1.0E-6 $ | 0.0001 $ |
| Volume | 6 605 000 | 2 430 000 | 50 597 200 | 8 550 000 |
| Change | +9,900.00% | -99.00% | 0.00% | +9,900.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +9,900.00% | ||
| 6 months | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -91.67% |
Volumes
marketsDaily volume
8 550 000
Estimated daily volume
8 550 000
Avg. Volume 20 sessions
9 455 682
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
945.57
Record volume 1
2 131 269 000
Record volume 2
1 901 447 000
Record volume 3
1 577 965 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 198 631
Net sales ()
0
Free-Float
95.61 %
Free-Float capitalization (USD)
2 049 259
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
54.69
RSI 14 days
52.78
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9,900.00% | +9,900.00% | 0.00% | -50.00% | 21.99L | ||
| +0.55% | +0.13% | +12.27% | +20.19% | 4.32TCr | ||
| -0.05% | -1.72% | -4.99% | -13.61% | 1.2TCr | ||
| +0.95% | +1.07% | +15.32% | +4.19% | 572.66Cr | ||
| -0.47% | -0.87% | -6.11% | +7.83% | 431.73Cr | ||
| -3.62% | -1.48% | -1.12% | +2.31% | 396.4Cr | ||
| +0.31% | -3.57% | -4.71% | -20.98% | 231.54Cr | ||
| -0.47% | +3.23% | +10.56% | -1.14% | 216.31Cr | ||
| +1.73% | -1.26% | -4.86% | -3.29% | 155.41Cr | ||
| +0.46% | +6.11% | +1.85% | -41.18% | 151.6Cr | ||
| +1.19% | +0.54% | +4.23% | -5.45% | 145.55Cr | ||
| +2.29% | +9.38% | -8.58% | -16.85% | 139.94Cr | ||
| +1.38% | -4.92% | +1.75% | - | 122.13Cr | ||
| -0.70% | -3.06% | +21.28% | +0.71% | 110.37Cr | ||
| +0.40% | +0.20% | +1.00% | -24.78% | 102.72Cr | ||
| +0.56% | +0.75% | -1.64% | +1.32% | 100Cr | ||
| Average | +619.03% | +619.21% | +2.27% | -9.38% | ||
| Weighted average by Cap. | +0.52% | +0.19% | +6.59% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7547e1eb7e77da4e329787ec837af.HPNuIjILDsQiEmj7UhjdIxdCoQLaqje4npH-6bmVL6U.KIoUbAI-OaxwUCySF0qHdG0X2S_t5VKM6emptuHEZslJxQVbZV5P8xt-Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:26 am | 0.0001 | 2,000,000 | 15,240,000 |
| 01:11:26 am | 0.0001 | 2,000,000 | 13,240,000 |
| 11:01:42 pm | 0.0001 | 1,000,000 | 11,240,000 |
| 11:01:42 pm | 0.0001 | 1,000,000 | 10,240,000 |
| 10:35:29 pm | 0.0001 | 100,000 | 9,240,000 |
| 10:35:29 pm | 0.0001 | 100,000 | 9,140,000 |
| 08:24:09 pm | 0.0001 | 500,000 | 9,040,000 |
| 08:24:09 pm | 0.0001 | 500,000 | 8,540,000 |
| 08:08:58 pm | 0.0001 | 3,000,000 | 8,040,000 |
| 08:08:58 pm | 0.0001 | 3,000,000 | 5,040,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -25.00% | ||
| 2021 | +100.00% | ||
| 2020 | +19,900.00% | ||
| 2019 | 0.00% | ||
| 2018 | -99.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | +9,900.00% | ||
| 2014 | -100.00% | ||
| 2013 | -75.00% | ||
| 2012 | -98.00% | ||
| 2011 | -97.37% | ||
| 2010 | -95.25% | ||
| 2009 | +166.56% | ||
| 2008 | -99.00% | ||
| 2007 | -93.33% | ||
| 2006 | +41.00% | ||
| 2005 | +32.50% | ||
| 2004 | -42.86% |
- Stock Market
- Equities
- COWI Stock
- Quotes CarbonMeta Technologies, Inc.
