CARBON GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 PLN | +2.86% |
|
+2.86% | -6.49% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|
| Last | 0.35 zł | 0.35 zł | 0.36 zł |
| Volume | 2 485 | 3 522 | 600 |
| Change | +∞% | 0.00% | +2.86% |
| Opening | 0.35 | 0.35 | 0.36 |
| High | 0.35 | 0.35 | 0.36 |
| Low | 0.35 | 0.35 | 0.36 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | +2.27% | ||
| 3 months | -8.86% | ||
| 6 months | -10.00% | ||
| Current year | -6.49% | ||
| 3 years | -73.91% | ||
| 5 years | -18.18% | ||
| 10 years | -66.36% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
15 365
Avg. Volume 20 sessions PLN
5 531.40
Avg. Volume 20 sessions USD
1 383.57
Record volume 1
2 714 760
Record volume 2
2 362 234
Record volume 3
1 849 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 338 483
Capitalization (USD)
584 927
Net sales (PLN)
10 952 829
Net sales (USD)
2 739 642
Number of employees
3
Sales / Employee (PLN)
3 650 943
Sales / Employee (USD)
913 214
Free-Float
96 %
Free-Float capitalization (PLN)
2 083 372
Free-Float capitalization (USD)
521 116
Average Daily Capital Traded
0.24%
Highs and lows
1 month
0.28
0.36
Current year
0.280.43
1 year
0.220.52
3 years
0.136.00
5 years
0.136.00
10 years
0.136.00
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.36
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
59.67
RSI 14 days
56.04
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +2.86% | -6.49% | 0.00% | 585K | ||
| +5.06% | +7.79% | +6.41% | -29.06% | 10.67B | ||
| +4.92% | +12.89% | +71.30% | +149.36% | 2.07B | ||
| 0.00% | +2.84% | +15.73% | +17.43% | 1.75B | ||
| +3.25% | +2.00% | -15.90% | -51.27% | 1.63B | ||
| +0.64% | -1.05% | +16.89% | -3.55% | 1.06B | ||
| -1.75% | +0.56% | -7.33% | -7.02% | 761M | ||
| +0.69% | +3.04% | -7.57% | -29.55% | 643M | ||
| +4.68% | +10.12% | -39.37% | -55.43% | 567M | ||
| +6.89% | +10.40% | -18.22% | -23.94% | 459M | ||
| +0.61% | +3.14% | -10.36% | -27.29% | 374M | ||
| 0.00% | -2.63% | -12.94% | -24.49% | 281M | ||
| -1.60% | -2.87% | +23.14% | +35.29% | 262M | ||
| -6.19% | -11.51% | +33.76% | +117.80% | 262M | ||
| +2.95% | +7.24% | +29.16% | +10.63% | 256M | ||
| +0.73% | +1.17% | -5.68% | -28.63% | 205M | ||
| Average | +1.48% | +4.12% | +4.53% | +3.14% | ||
| Weighted average by Cap. | +3.49% | +2.44% | +9.79% | -4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | -66.81% | ||
| 2022 | +14.85% | ||
| 2021 | -46.56% | ||
| 2020 | +170.00% | ||
| 2019 | +40.00% | ||
| 2018 | -32.43% | ||
| 2017 | +27.59% | ||
| 2016 | -36.26% | ||
| 2015 | -12.50% | ||
| 2014 | +89.09% | ||
| 2013 | +17.02% | ||
| 2012 | -25.40% | ||
| 2011 | -58.28% | ||
| 2010 | -16.57% | ||
| 2009 | -54.64% |
- Stock Market
- Equities
- ELM Stock
- Quotes Carbon Group S.A.