Quotes Carbios

Equities

ALCRB

FR0011648716

Commodity Chemicals

Real-time Euronext Paris Other stock markets 08:58:21 29/04/2024 pm IST			5-day change	1st Jan Change
22.9 ^EUR	+10.10%		+15.89%	-18.36%

11/04	Global markets live: Airbus, UBS, KKR, Meta Platforms, Tesla...
11/04	Carbios SAS Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

Carbios(ALCRB) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	20.7 €	20.65 €	20.15 €	20.8 €	22.9 €
Volume	57 684	24 421	35 199	22 534	68 795
Change	+4.76%	-0.24%	-2.42%	+3.23%	+10.10%
Opening	19.78	20.70	20.80	20.45	22.2
High	20.90	20.85	21.45	20.80	22.9
Low	19.60	20.40	20.05	20.20	21.5

Performance

1 day	+10.10%
1 week	+15.89%
Current month	-4.98%
1 month	-2.55%
3 months	-1.72%
6 months	+13.09%
Current year	-18.36%
1 year	-29.10%
3 years	-49.54%
5 years	+170.69%
10 years	+61.27%

Volumes

markets

Daily volume

68 795

Estimated daily volume

68 874

Avg. Volume 20 sessions

49 839

Daily volume ratio

1.38

Avg. Volume 20 sessions

1 141 313.10

Avg. Volume 20 sessions USD

1 223 362.10

Record volume 1

651 264

Record volume 2

399 448

Record volume 3

382 404

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

348 660 873

Capitalization (USD)

373 726 103

Net sales (EUR)

24 000

Net sales (USD)

25 725

Number of employees

101

Sales / Employee (EUR)

238

Sales / Employee (USD)

255

Free-Float

91.28 %

Free-Float capitalization (EUR)

318 378 690

Free-Float capitalization (USD)

341 266 934

Average Daily Capital Traded

0.33%

Highs and lows

1 week

19.60

22.90

1 month

17.88

24.20

Current year

17.88

28.85

1 year

17.88

43.85

3 years

17.88

46.38

5 years

5.52

61.80

10 years

4.22

61.80

Indicators

Moving average 5 days

20.41

Moving average 20 days

21.09

Moving average 50 days

23.36

Moving average 100 days

23.88

Price spread / (MMA5)

-10.86%

Price spread / (MMA20)

-7.89%

Price spread / (MMA50)

+1.99%

Price spread / (MMA100)

+4.27%

STIM

RSI 9 days

42.77

RSI 14 days

39.95

Sector Comparison - Other Commodity Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CARBIOS	+10.10%	+15.89%	-18.36%	-29.10%	374M
	AIR LIQUIDE	-0.41%	-1.84%	+4.71%	+13.87%	103B
	SAUDI BASIC INDUSTRIES CORPORATION	+4.06%	+2.89%	-1.80%	-11.16%	65.6B
	PT CHANDRA ASRI PACIFIC TBK	-1.01%	+6.93%	+39.52%	+210.38%	39.06B
	WANHUA CHEMICAL GROUP CO., LTD.	+2.65%	+0.22%	+12.91%	-5.90%	37.58B
	LYONDELLBASELL INDUSTRIES N.V.	-0.43%	+1.09%	+6.95%	+8.73%	33.26B
	WESTLAKE CORPORATION	+0.52%	0.00%	+6.94%	+32.03%	19.22B
	NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+1.21%	-1.88%	+12.86%	+26.48%	16.83B
	RONGSHENG PETROCHEMICAL CO., LTD.	+2.01%	-1.50%	+7.73%	-15.66%	15.03B
	HENGLI PETROCHEMICAL CO.,LTD.	-1.16%	-4.29%	+16.93%	-2.53%	14.96B
	NAN YA PLASTICS CORPORATION	-0.36%	+1.09%	-16.39%	-28.72%	13.52B
	PETRONAS CHEMICALS GROUP	+1.63%	+0.59%	-4.05%	-2.97%	11.53B
	ECOPRO CO., LTD.	-1.94%	+2.51%	-18.08%	-27.40%	10.15B
	SOLAR INDUSTRIES INDIA LIMITED	+0.66%	+3.81%	+31.44%	+130.34%	9.53B
	JIANGSU EASTERN SHENGHONG CO.,LTD.	-2.08%	-4.72%	+3.02%	-21.94%	9.02B
	ZHEJIANG JUHUA CO., LTD.	+9.69%	+1.59%	+43.42%	+56.11%	8.81B
Average	+1.57%	+0.73%	+7.99%	+20.78%
Weighted average by Cap.	+0.95%	+0.68%	+8.83%	+26.00%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ca6.AgZBWjbYtBayS_kTkfqBPe2wlos4hiCXKXAc_lSnH7U.ZUQgFVm_8X_BDZ9D05joaafI3L5K9WHPZTJPvDHLcPR2XBk4Zu3VJsgEkg

Date	Price	Volume	Daily volume
08:58:21 pm	22.9	81	68,795
08:56:57 pm	22.9	23	68,714
08:56:57 pm	22.9	603	68,691
08:56:57 pm	22.9	26	68,088
08:56:57 pm	22.9	121	68,062
08:54:03 pm	22.8	50	67,941
08:54:03 pm	22.8	18	67,891
08:54:03 pm	22.8	14	67,873
08:54:03 pm	22.8	1	67,859
08:52:05 pm	22.9	29	67,858