Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
33.87 AUD | -0.21% | +0.12% | +8.77% |
13/02 | Jarden Research Adjusts Car Group’s Price Target to AU$29 From AU$27.50, Keeps at Underweight | MT |
11/02 | CAR Group Posts H1 EPS, Revenue Above Year Ago; Beats Forecasts | MT |
Quotes 5-day view
Delayed Quote Australian S.E.23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 33.83 $ | 34.19 $ | 33.15 $ | 33.94 $ | 33.87 $ |
Volume | 552 994 | 1 320 879 | 675 891 | 1 084 594 | 89 336 |
Change | +1.44% | +1.06% | -3.04% | +2.38% | -0.21% |
Opening | 33.43 | 33.96 | 33.78 | 33.82 | 33.69 |
High | 33.84 | 34.60 | 33.85 | 34.41 | 34.04 |
Low | 33.43 | 33.96 | 33.14 | 33.82 | 33.69 |
Performance
1 day | -0.21% | ||
1 week | +0.12% | ||
Current month | -6.13% | ||
1 month | -5.13% | ||
3 months | +2.67% | ||
6 months | +21.31% | ||
Current year | +8.77% | ||
1 year | +44.62% | ||
3 years | +70.29% | ||
5 years | +151.63% | ||
10 years | +212.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | +0.12% | +8.77% | +44.62% | 8.15B | ||
+0.17% | +4.75% | +18.60% | +0.69% | 414B | ||
-0.31% | +0.88% | +14.91% | +69.58% | 242B | ||
-2.39% | -2.29% | +9.47% | +117.07% | 144B | ||
-1.21% | +3.60% | +19.18% | +35.58% | 104B | ||
-0.28% | +5.68% | +16.86% | +1.27% | 83.87B | ||
-1.16% | +5.14% | +52.33% | +114.25% | 57.64B | ||
+0.01% | +3.81% | +33.60% | +115.92% | 53.37B | ||
-0.16% | +8.43% | +5.85% | +20.21% | 37.83B | ||
-0.20% | +5.40% | +15.64% | +10.92% | 34.11B | ||
-0.53% | +3.21% | -8.80% | +46.87% | 23.18B | ||
+2.92% | +0.13% | +56.51% | +198.31% | 19.47B | ||
+0.22% | -0.66% | -0.37% | +29.73% | 15.16B | ||
+2.54% | -1.02% | -10.68% | -16.52% | 15.07B | ||
-0.18% | -0.88% | +0.44% | +37.68% | 12.48B | ||
+2.82% | +11.37% | +0.92% | +68.14% | 9.59B | ||
Average | +0.42% | +3.49% | +14.58% | +55.89% | ||
Weighted average by Cap. | +0.19% | +6.16% | +17.63% | +45.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:12:24 am | 33.87 | 1 | 89,336 |
08:12:24 am | 33.87 | 2 | 89,335 |
08:12:24 am | 33.87 | 2 | 89,333 |
08:12:16 am | 33.87 | 29 | 89,331 |
08:12:16 am | 33.87 | 20 | 89,302 |
08:12:16 am | 33.87 | 60 | 89,282 |
08:12:16 am | 33.87 | 1 | 89,222 |
08:12:16 am | 33.87 | 1 | 89,221 |
08:12:16 am | 33.87 | 1 | 89,220 |
08:12:16 am | 33.87 | 7 | 89,219 |
Monthly variations
Annual change
2024 | +8.99% | ||
2023 | +50.00% | ||
2022 | -17.26% | ||
2021 | +25.39% | ||
2020 | +20.47% | ||
2019 | +51.00% | ||
2018 | -24.09% | ||
2017 | +27.67% | ||
2016 | -2.83% | ||
2015 | +12.09% | ||
2014 | +2.26% | ||
2013 | +38.83% | ||
2012 | +53.88% | ||
2011 | +1.49% | ||
2010 | -12.15% | ||
2009 | +34.09% |
- Stock Market
- Equities
- CAR Stock
- Quotes CAR Group Limited