CAPTOR THERAPEUTICS SPOLKA AKCYJNA Quotes Captor Therapeutics Spolka Akcyjna
Equities
CTX
PLCPTRT00014
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.4 PLN | -2.05% |
|
-7.95% | -22.83% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 82.8 zł | 79.4 zł | 78 zł | 76.4 zł |
| Volume | 680 | 2 553 | 2 228 | 291 |
| Change | +3.50% | -4.11% | -1.76% | -2.05% |
| Opening | 81.00 | 81.00 | 80.40 | 78.00 |
| High | 83.00 | 82.60 | 80.40 | 79.80 |
| Low | 81.00 | 73.00 | 78.00 | 74.40 |
Performance
| 1 day | -2.05% | ||
| 1 week | -7.95% | ||
| Current month | -4.50% | ||
| 1 month | +1.87% | ||
| 3 months | -17.85% | ||
| 6 months | -23.45% | ||
| Current year | -22.83% | ||
| 1 year | -52.98% | ||
| 3 years | -55.58% |
Volumes
marketsDaily volume
291
Estimated daily volume
291
Avg. Volume 20 sessions
1 925
Daily volume ratio
0.15
Avg. Volume 20 sessions PLN
147 070.00
Avg. Volume 20 sessions USD
36 847.65
Record volume 1
54 227
Record volume 2
53 490
Record volume 3
39 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
354 790 078
Capitalization (USD)
88 890 880
Net sales (PLN)
9 158 000
Net sales (USD)
2 294 491
Number of employees
111
Sales / Employee (PLN)
82 505
Sales / Employee (USD)
20 671
Free-Float
50.65 %
Free-Float capitalization (PLN)
179 714 606
Free-Float capitalization (USD)
45 026 596
Average Daily Capital Traded
0.04%
Highs and lows
1 week
73.00
86.40
1 month
73.0086.40
Current year
59.00102.00
1 year
59.00165.00
3 years
59.00209.00
5 years
59.00209.00
10 years
59.00209.00
Indicators
Moving average 5 days
79.32
Moving average 20 days
80.19
Moving average 50 days
76.15
Moving average 100 days
86.90
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
45.82
RSI 14 days
49.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -7.95% | -22.83% | -52.98% | 88.89M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.29% | -0.53% | +9.97% | +14.51% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.07% | +13.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3edd32f32fedad89a2b75.FCHbjwEYSxP5YomdcjhvAfVQSGU16CS7SdCbUduE_qY.YXbv3EQseGO8BODyFEJYdKwgHDFjmx32cJHXG-3lkslfZrj1V2ogYowa0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 76.4 | 8 | 291 |
| 08:30:01 pm | 76.4 | 1 | 283 |
| 08:30:01 pm | 76.4 | 1 | 282 |
| 08:30:01 pm | 76.4 | 10 | 281 |
| 08:11:42 pm | 76.6 | 2 | 271 |
| 06:26:59 pm | 79.2 | 2 | 269 |
| 06:07:28 pm | 75.2 | 12 | 267 |
| 06:07:28 pm | 75.2 | 1 | 255 |
| 06:07:28 pm | 75.2 | 12 | 254 |
| 06:06:48 pm | 75.2 | 2 | 242 |
Monthly variations
Annual change
| 2024 | -22.83% | ||
| 2023 | -38.13% | ||
| 2022 | -11.01% | ||
| 2021 | +4.55% |
- Stock Market
- Equities
- CTX Stock
- Quotes Captor Therapeutics Spolka Akcyjna