Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
4.47 USD | -5.30% | -7.27% | +26.88% |
Quotes 5-day view
End-of-day quote Nasdaq28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 5.19 $ | 5.21 $ | 4.88 $ | 4.72 $ | 4.72 $ |
Volume | 264 270 | 149 701 | 94 219 | 77 781 | 77 781 |
Change | +1.96% | +0.39% | -6.33% | -3.28% | -5.30% |
Opening | 5.30 | 5.14 | 5.13 | 4.84 | 4.84 |
High | 5.43 | 5.72 | 5.32 | 4.89 | 4.891 |
Low | 5.09 | 5.10 | 4.82 | 4.69 | 4.69 |
Performance
1 day | -5.08% | ||
1 week | -7.27% | ||
1 month | -5.60% | ||
3 months | -25.67% | ||
6 months | +43.03% | ||
Current year | +26.88% | ||
1 year | -55.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glass
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.30% | -7.27% | +26.88% | -55.13% | 14Cr | ||
+2.43% | +10.10% | -9.93% | -31.44% | 230.77Cr | ||
-1.94% | -3.58% | -26.94% | - | 214.52Cr | ||
-1.95% | -5.15% | -0.90% | -12.10% | 190.07Cr | ||
+0.31% | +0.94% | -3.44% | -19.48% | 125.84Cr | ||
-1.60% | -4.28% | +15.76% | -22.64% | 79Cr | ||
-0.98% | -5.97% | -14.79% | +4.79% | 69Cr | ||
+0.57% | +3.90% | +53.40% | +51.29% | 69Cr | ||
-2.86% | -5.93% | -6.48% | -3.64% | 56Cr | ||
-6.55% | -17.76% | -26.97% | -49.91% | 51Cr | ||
-3.52% | -10.16% | -24.73% | +17.60% | 45Cr | ||
-2.33% | -0.72% | -12.45% | -17.69% | 42Cr | ||
+3.49% | +3.09% | +70.61% | +124.15% | 36Cr | ||
-2.73% | -3.58% | -15.14% | -12.12% | 31Cr | ||
-1.51% | -0.98% | -63.41% | -50.22% | 25Cr | ||
-2.86% | -8.11% | +3.03% | -28.42% | 16Cr | ||
Average | -1.69% | -2.07% | -2.22% | -7.00% | ||
Weighted average by Cap. | -0.93% | -0.89% | -5.59% | -10.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- CAPT Stock
- Quotes Captivision Inc.