CAPTAIN TECHNOCAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203 INR | -1.93% |
|
-3.79% | +89.10% |
| 14/06 | Captain Technocast Limited announced a financing transaction | CI |
| 12/06 | Captain Technocast Board to Consider Raising Funds | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 21/06/2024 | 26/06/2024 | |
|---|---|---|---|
| Last | 211 ₹ | 207 ₹ | 203 ₹ |
| Volume | 3 000 | 1 500 | 2 250 |
| Change | +∞% | -1.90% | -1.93% |
| Opening | 221.00 | 207.00 | 203.00 |
| High | 221.00 | 207.00 | 203.00 |
| Low | 211.00 | 207.00 | 203.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | -3.79% | ||
| Current month | -12.61% | ||
| 1 month | +3.84% | ||
| 3 months | +12.15% | ||
| 6 months | +81.25% | ||
| Current year | +89.10% | ||
| 1 year | +109.28% | ||
| 3 years | +496.18% | ||
| 5 years | +576.67% |
Volumes
marketsDaily volume
2 250
Estimated daily volume
2 250
Avg. Volume 20 sessions
2 143
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
435 029.00
Avg. Volume 20 sessions USD
5 208.17
Record volume 1
1 374 000
Record volume 2
708 000
Record volume 3
180 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 115 905 446
Capitalization (USD)
25 331 620
Net sales (INR)
591 378 000
Net sales (USD)
7 079 977
Free-Float
23.8 %
Free-Float capitalization (INR)
503 587 175
Free-Float capitalization (USD)
6 028 946
Average Daily Capital Traded
0.02%
Highs and lows
1 week
203.00
207.00
1 month
192.00256.20
Current year
96.20256.20
1 year
80.10256.20
3 years
21.80256.20
5 years
15.00256.20
10 years
15.00256.20
Indicators
Moving average 5 days
213.00
Moving average 20 days
218.15
Moving average 50 days
194.21
Moving average 100 days
181.80
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
42.26
RSI 14 days
48.07
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -3.79% | +89.10% | +109.28% | 2.53Cr | ||
| -1.13% | +0.46% | +4.43% | +22.85% | 2.71TCr | ||
| +0.15% | -0.60% | +11.30% | +20.00% | 1.97TCr | ||
| -1.59% | +0.01% | +39.97% | +84.45% | 1.3TCr | ||
| -1.07% | -1.91% | -14.63% | -22.13% | 1.09TCr | ||
| +0.29% | -3.99% | -0.50% | -6.49% | 968.16Cr | ||
| -2.28% | -1.41% | +35.58% | +106.02% | 959.14Cr | ||
| +2.17% | -0.70% | -3.42% | -20.79% | 862.84Cr | ||
| +0.15% | +2.44% | +42.14% | +147.96% | 801.35Cr | ||
| +1.12% | +0.57% | -12.93% | -7.11% | 717.9Cr | ||
| +0.53% | +0.45% | -14.40% | -2.05% | 582.4Cr | ||
| -0.86% | +0.87% | +26.95% | +41.29% | 557.42Cr | ||
| -2.20% | +1.16% | +3.44% | +21.41% | 540.6Cr | ||
| +2.58% | +2.46% | +5.54% | +123.16% | 433.83Cr | ||
| +1.35% | -1.31% | -12.23% | -8.69% | 424.3Cr | ||
| +1.61% | +1.81% | +36.76% | +50.60% | 422.78Cr | ||
| Average | -0.07% | +0.08% | +14.82% | +41.23% | ||
| Weighted average by Cap. | -0.29% | +0.28% | +10.24% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ec48af682b00241d6174a0.FnsuaaqJKf74y_0GxdRFGjcaMlEZMUJ3B6hN_Vyh7Q4.ZytNA8XcaL_Lg7RzibgWKl9YdGZ7ASohcdIktD7sgHRkOBgN3vFfyIiEuA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +89.10% | ||
| 2023 | +60.22% | ||
| 2022 | +133.04% | ||
| 2021 | +63.35% | ||
| 2020 | -18.52% | ||
| 2019 | -13.60% | ||
| 2018 | -19.35% | ||
| 2017 | +29.17% |
- Stock Market
- Equities
- CTCL6 Stock
- Quotes Captain Technocast Limited
