Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.9 INR | -0.26% |
|
+3.05% | -1.77% |
13/05 | Captain Pipes Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
13/05 | Captain Pipes Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 18.95 ₹ | 18.93 ₹ | 18.95 ₹ | 18.9 ₹ |
Volume | 448 570 | 342 399 | 264 003 | 250 583 |
Change | +3.33% | -0.11% | +0.11% | -0.26% |
Opening | 18.70 | 19.30 | 18.93 | 19.24 |
High | 18.98 | 19.35 | 19.10 | 19.27 |
Low | 18.35 | 18.28 | 18.80 | 18.40 |
Performance
1 day | -0.26% | ||
1 week | +3.05% | ||
Current month | +6.24% | ||
1 month | -4.21% | ||
3 months | +20.54% | ||
6 months | -3.08% | ||
Current year | -1.77% | ||
1 year | -34.26% | ||
3 years | +1,858.55% | ||
5 years | +2,262.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 18.28](/images/extremecours_fleche.png)
![Extreme 16.48](/images/extremecours_fleche.png)
![Extreme 14.1](/images/extremecours_fleche.png)
![Extreme 14.1](/images/extremecours_fleche.png)
![Extreme 0.9667](/images/extremecours_fleche.png)
![Extreme 0.5667](/images/extremecours_fleche.png)
![Extreme 0.5667](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | +3.05% | -1.77% | -34.26% | 33.4M | ||
-0.41% | -1.87% | -1.55% | +4.07% | 37.97B | ||
-1.66% | -1.52% | -28.76% | -50.83% | 19.4B | ||
-0.50% | -1.31% | -23.99% | -35.13% | 11.83B | ||
+1.83% | +1.99% | -2.73% | +8.67% | 10.33B | ||
0.00% | +0.58% | -15.89% | -23.05% | 9.46B | ||
-4.63% | -2.90% | +29.09% | +92.26% | 8.91B | ||
-0.40% | -8.75% | -8.08% | -31.94% | 5.72B | ||
-1.00% | -4.23% | -39.11% | -61.70% | 4.61B | ||
-4.56% | +0.88% | -24.93% | -35.72% | 3.52B | ||
+1.58% | +2.22% | -26.48% | -24.49% | 2.9B | ||
-1.25% | -2.78% | +25.60% | +65.42% | 2.71B | ||
-0.29% | +2.80% | +14.06% | +20.59% | 2.69B | ||
+0.29% | -1.16% | -14.39% | -19.91% | 2.52B | ||
+0.53% | +0.38% | -6.43% | -3.99% | 2.44B | ||
+0.45% | +2.51% | +21.25% | +67.78% | 1.7B | ||
Average | -0.64% | -0.35% | -6.51% | -3.89% | ||
Weighted average by Cap. | -0.76% | -0.90% | -8.83% | -7.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:57 pm | 18.95 | 10 | 250,483 |
03:29:49 pm | 18.95 | 1 | 250,473 |
03:29:25 pm | 18.95 | 15 | 250,472 |
03:29:23 pm | 18.9 | 1 | 250,457 |
03:29:13 pm | 18.95 | 2,000 | 250,456 |
03:29:11 pm | 18.98 | 2,597 | 248,456 |
03:29:10 pm | 18.95 | 2,000 | 245,859 |
03:29:09 pm | 18.95 | 3,000 | 243,859 |
03:29:04 pm | 18.94 | 50 | 240,859 |
Monthly variations
Annual change
2024 | -1.77% | ||
2023 | +21.52% | ||
2022 | +427.78% | ||
2021 | +345.54% | ||
2020 | -16.18% | ||
2019 | -24.80% | ||
2018 | -45.68% | ||
2017 | +2.34% | ||
2016 | +51.71% | ||
2015 | -12.04% | ||
2014 | +8.41% |
- Stock Market
- Equities
- CAPPIPES6 Stock
- Quotes Captain Pipes Limited