CAPSTONE PARTNERS CO., LTD. Quotes Capstone Partners Co., Ltd.
Equities
A452300
KR7452300007
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,040 KRW | -0.12% |
|
-3.12% | -22.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 4095 ₩ | 4160 ₩ | 4090 ₩ | 4045 ₩ | 4040 ₩ |
| Volume | 183 039 | 88 695 | 88 390 | 62 916 | 89 057 |
| Change | -1.80% | +1.59% | -1.68% | -1.10% | -0.12% |
| Opening | 4,175.00 | 4,095.00 | 4,140.00 | 4,090.00 | 4,040.00 |
| High | 4,230.00 | 4,270.00 | 4,140.00 | 4,105.00 | 4,095.00 |
| Low | 4,075.00 | 4,095.00 | 4,080.00 | 4,045.00 | 3,995.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -3.12% | ||
| 1 month | -13.40% | ||
| 3 months | -25.05% | ||
| 6 months | -19.20% | ||
| Current year | -22.31% |
Volumes
marketsDaily volume
89 057
Avg. Volume 20 sessions
219 528
Avg. Volume 20 sessions KRW
886 893 120.00
Avg. Volume 20 sessions USD
643 884.41
Record volume 1
62 175 980
Record volume 2
35 471 390
Record volume 3
32 497 760
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
40 882 619
Capitalization (USD)
40 882 619
Free-Float
44.61 %
Free-Float capitalization (KRW)
18 323 852
Free-Float capitalization (USD)
18 323 852
Average Daily Capital Traded
2169.36%
Highs and lows
1 week
3 995.00
4 270.00
1 month
3 995.004 860.00
Current year
3 910.009 200.00
1 year
3 910.0011 220.00
3 years
3 910.0011 220.00
5 years
3 910.0011 220.00
10 years
3 910.0011 220.00
Indicators
Moving average 5 days
4 086.00
Moving average 20 days
4 304.75
Moving average 50 days
4 393.90
Moving average 100 days
4 874.25
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+20.65%
STIM
RSI 9 days
33.36
RSI 14 days
38.25
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -3.12% | -22.31% | - | 40.88M | ||
| +1.02% | +1.70% | +18.42% | +34.29% | 3.16B | ||
| -.--% | -.--% | +12.82% | -29.60% | 1.77B | ||
| -2.61% | -2.61% | -13.85% | -21.13% | 1.21B | ||
| -0.30% | +0.43% | +18.30% | +8.45% | 793M | ||
| +0.40% | +0.16% | +10.61% | +29.64% | 670M | ||
| +2.42% | +0.86% | +34.14% | +74.08% | 561M | ||
| -6.58% | -6.58% | -10.48% | -10.48% | 506M | ||
| +1.17% | -0.12% | +34.78% | +113.27% | 489M | ||
| +4.47% | -3.65% | +78.27% | +164.49% | 316M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| +0.16% | -4.18% | +18.83% | +90.60% | 295M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 281M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +3.21% | +8.96% | +48.80% | +21.34% | 262M | ||
| 0.00% | 0.00% | -12.32% | -14.75% | 227M | ||
| Average | +0.14% | -0.93% | +13.58% | +29.76% | ||
| Weighted average by Cap. | +0.07% | -0.04% | +14.02% | +20.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A452300 Stock
- Quotes Capstone Partners Co., Ltd.
